CVX - Options Database

CVX

CHEVRON CORP NEW

$211.55 +3.12%

$211.12 (-0.20%)🌙

as of 10/08 06:00 PM

(10/7 18:00) ◀

Thursday, October 8, 2026 (6:00pm)

▶ (10/12 18:00)

◀ 10/8 18:00 ▶

Option Volume

Detail

ℹ

Current (10/08) 37,716

Calls: 25,772 (68%)

Puts: 11,944 (32%)

Prior (10/07) 24,009

Calls: 14,775 (62%)

Puts: 9,234 (38%)

Current vs Prior +57.09%

Calls: +74.43% (Calls)

Puts: +29.35% (Puts)

Prior 7-Day Total 181,254

Calls: 116,684 (64%)

Puts: 64,570 (36%)

Prior 7-Day Average 25,893

Calls: 16,669 (64%)

Puts: 9,224 (36%)

Current vs Prior 7-Day Avg +45.66%

Calls: +54.61%

Puts: +29.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $13.35M

Calls: $10.78M (81%)

Puts: $2.57M (19%)

Prior (10/07) $10.64M

Calls: $7.70M (72%)

Puts: $2.94M (28%)

Current vs Prior +25.49%

Calls: +39.95%

Puts: -12.45%

Prior 7-Day Total $51.80M

Calls: $33.39M (64%)

Puts: $18.41M (36%)

Prior 7-Day Average $7.40M

Calls: $4.77M (64%)

Puts: $2.63M (36%)

Current vs Prior 7-Day Avg +80.34%

Calls: +125.91%

Puts: -2.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.46

Prior (10/07) 0.62

Current vs Prior -25.85%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -25.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 525,750

Calls: 315,125 (60%)

Puts: 210,625 (40%)

Prior (10/07) 519,124

Calls: 310,400 (60%)

Puts: 208,724 (40%)

Current vs Prior +1.28%

Prior 7-Day Total 3,402,059

Calls: 2,046,069 (60%)

Puts: 1,355,990 (40%)

Prior 7-Day Average 486,008

Calls: 292,295 (60%)

Puts: 193,712 (40%)

Current vs Prior 7-Day Avg +8.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.88% | 3.70%3.70% | 10.55%

Prior 2.30% | 3.78%3.78% | 10.54%

Current vs Prior -18.43% | -2.15%-2.15% | +0.07%

Prior 7-Day Avg 2.66% | 4.06%4.44% | 11.01%

Current vs 7-Day Avg -29.50% | -8.81%-16.60% | -4.17%

Prior 7-Day Eod 2.30% | 3.78%3.78% | 10.54%

Current vs 7-Day Eod -18.43% | -2.15%-2.15% | +0.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.27% | 15.52%

Calls: 11.01% | 14.67%

Puts: 19.52% | 16.37%

Prior 15.27% | 15.52%

Calls: 11.01% | 14.67%

Puts: 19.52% | 16.37%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.27% | 15.52%

Calls: 11.01% | 14.67%

Puts: 19.52% | 16.37%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($10.78M) vs puts ($2.57M). Dollar volume significantly above 7-day average (80% higher). Above-average activity with volume up 57% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (25,772 calls vs 11,944 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.5%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	4.70	4.80	$4.75	2.1%	807	0.35	14.1K
$210.00	Nov 20	8.95	9.20	$9.07	2.8%	591	0.53	2.4K
$190.00	Nov 20	23.40	24.45	$23.92	4.4%	3	0.87	523
$190.00	Oct 16	21.45	22.45	$21.95	4.6%	8	0.99	891
$170.00	Nov 20	41.50	43.65	$42.58	5.0%	--	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	7.30	7.70	$7.50	5.3%	238	0.47	1.2K
$195.00	Nov 20	2.46	2.63	$2.55	6.7%	141	0.20	1.1K
$200.00	Oct 30	1.70	1.83	$1.77	7.3%	569	0.20	652
$220.00	Nov 20	12.75	13.75	$13.25	7.5%	5	0.65	203
$200.00	Nov 20	3.65	3.95	$3.80	7.9%	224	0.28	2.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.71, cheapest $0.69)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	0.66	0.72	$0.69	8.7%	1.1K	0.16	8.3K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	0.89	1.01	$0.95	12.6%	368	0.20	479
$197.50	Oct 23	0.55	0.65	$0.60	16.7%	30	0.10	53
$200.00	Oct 23	0.81	0.96	$0.89	16.9%	1.2K	0.14	879
$175.00	Nov 20	0.41	0.48	$0.44	15.9%	30	0.04	676

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	41.50	43.65	$42.58	5.0%	--	1.00	30
$175.00	Nov 20	36.45	38.70	$37.58	6.0%	--	1.00	47
$197.50	Oct 9	13.20	15.40	$14.30	15.4%	--	1.00	18
$170.00	Oct 16	40.45	42.75	$41.60	5.5%	1	1.00	33
$180.00	Oct 16	30.75	32.95	$31.85	6.9%	--	0.99	85

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 9	9.95	11.90	$10.93	17.8%	2	1.00	--
$235.00	Oct 16	22.35	24.35	$23.35	8.6%	2	1.00	--
$217.50	Oct 9	4.60	6.30	$5.45	31.2%	1	0.99	1
$232.50	Oct 16	19.60	22.05	$20.83	11.8%	1	0.94	--
$250.00	Nov 13	37.00	40.45	$38.73	8.9%	4	0.92	--

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 30.4K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 16	1.79	1.94	$1.87	8.0%	2.5K	0.35	4.7K
$212.50	Oct 9	0.77	0.98	$0.88	23.9%	2.1K	0.40	1.2K
$217.50	Oct 9	0.03	0.07	$0.05	80.0%	1.2K	0.04	857
$215.00	Oct 9	0.19	0.24	$0.22	22.7%	1.2K	0.14	2.2K
$210.00	Oct 9	2.14	2.46	$2.30	13.9%	1.1K	0.71	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	0.52	0.66	$0.59	23.7%	1.4K	0.29	446
$200.00	Oct 23	0.81	0.96	$0.89	16.9%	1.2K	0.14	879
$202.50	Oct 23	1.19	1.40	$1.30	16.2%	873	0.20	43
$200.00	Oct 30	1.70	1.83	$1.77	7.3%	569	0.20	652
$197.50	Oct 16	0.18	0.23	$0.21	23.8%	496	0.05	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 9.9%, max 11.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Oct 9	Oct 23	29.2%	26.2%	11.2%	2.4K	1.4K
$210.00	Oct 9	Nov 20	29.6%	27.1%	9.3%	1.6K	4.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Oct 9	Nov 20	29.6%	27.1%	9.3%	1.7K	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 0.95, avg 7.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$210.00	Nov 13	$2.57	$2.43	$2.57	66%	0.95	$207.57
$215.00	$220.00	Nov 13	$1.62	$3.38	$1.62	45%	2.09	$216.62
$230.00	$235.00	Oct 30	$0.25	$4.75	$0.25	13%	19.00	$230.25
$205.00	$210.00	Oct 30	$3.02	$1.98	$3.02	69%	0.66	$208.02
$240.00	$250.00	Nov 6	$0.23	$9.77	$0.23	7%	42.48	$240.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$200.00	Nov 13	$1.17	$3.83	$1.17	34%	3.27	$203.83
$212.50	$210.00	Oct 23	$1.00	$1.50	$1.00	52%	1.50	$211.50
$215.00	$212.50	Oct 23	$1.35	$1.15	$1.35	61%	0.85	$213.65
$200.00	$195.00	Nov 13	$0.95	$4.05	$0.95	26%	4.26	$199.05
$175.00	$170.00	Nov 20	$0.13	$4.87	$0.13	4%	37.46	$174.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.47, avg 0.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$230.00	Nov 13	$1.61	$1.61	$3.39	73%	0.47	$226.61
$245.00	$250.00	Oct 9	$0.77	$0.77	$4.23	90%	0.18	$245.77
$245.00	$250.00	Oct 23	$0.21	$0.21	$4.79	96%	0.04	$245.21
$212.50	$215.00	Oct 9	$0.66	$0.66	$1.84	60%	0.36	$213.16
$230.00	$235.00	Nov 6	$0.68	$0.68	$4.32	84%	0.16	$230.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$190.00	Oct 9	$0.47	$0.47	$2.03	92%	0.23	$192.03
$210.00	$205.00	Nov 13	$2.37	$2.37	$2.63	55%	0.90	$207.63
$195.00	$190.00	Nov 13	$0.88	$0.88	$4.12	81%	0.21	$194.12
$210.00	$200.00	Nov 20	$3.70	$3.70	$6.30	53%	0.59	$206.30
$210.00	$205.00	Oct 30	$1.99	$1.99	$3.01	56%	0.66	$208.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.94, cheapest $1.88)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Oct 9	Oct 16	$1.99	29.2%	26.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Oct 9	Oct 16	$1.88	29.2%	26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 1.21% of stock, avg 5.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$212.50	Oct 9	$0.88	$1.67	$2.55	$209.95	$215.05	1.21%
$210.00	Oct 9	$2.30	$0.59	$2.89	$207.11	$212.89	1.37%
$215.00	Oct 9	$0.22	$3.39	$3.61	$211.39	$218.61	1.71%
$207.50	Oct 9	$4.25	$0.17	$4.42	$203.08	$211.92	2.09%
$217.50	Oct 9	$0.05	$5.45	$5.50	$212.00	$223.00	2.60%
$212.50	Oct 16	$2.87	$3.55	$6.42	$206.08	$218.92	3.03%
$210.00	Oct 16	$4.28	$2.40	$6.68	$203.32	$216.68	3.16%
$215.00	Oct 16	$1.87	$5.05	$6.92	$208.08	$221.92	3.27%
$205.00	Oct 9	$6.95	$0.04	$6.99	$198.01	$211.99	3.30%
$207.50	Oct 16	$5.85	$1.52	$7.37	$200.13	$214.87	3.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.18% of stock, avg 2.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$215.00	$207.50	Oct 9	$0.22	$0.17	$0.39	$207.11	$215.39
$215.00	$192.50	Oct 9	$0.22	$0.50	$0.72	$191.78	$215.72
$222.50	$200.00	Oct 16	$0.40	$0.37	$0.77	$199.23	$223.27
$215.00	$210.00	Oct 9	$0.22	$0.59	$0.81	$209.19	$215.81
$222.50	$202.50	Oct 16	$0.40	$0.60	$1.00	$201.50	$223.50
$220.00	$200.00	Oct 16	$0.69	$0.37	$1.06	$198.94	$221.06
$245.00	$207.50	Oct 9	$1.07	$0.17	$1.24	$206.26	$246.24
$240.00	$207.50	Oct 9	$1.07	$0.17	$1.24	$206.26	$241.24
$220.00	$202.50	Oct 16	$0.69	$0.60	$1.29	$201.21	$221.29
$212.50	$207.50	Oct 9	$0.88	$0.17	$1.05	$206.45	$213.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 0.33, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/192	245/250	Oct 9	$1.24	$3.76	82%	0.33	$191.26	$246.24
185/188	245/250	Oct 9	$0.89	$4.11	87%	0.22	$186.61	$245.89
190/195	225/230	Nov 13	$2.49	$2.51	55%	0.99	$192.51	$227.49
190/192	215/218	Oct 9	$0.64	$1.86	78%	0.34	$191.86	$215.64
185/188	232/235	Oct 16	$0.22	$2.28	93%	0.10	$187.28	$232.72
185/188	225/228	Oct 16	$0.28	$2.22	89%	0.13	$187.22	$225.28
192/195	238/240	Oct 23	$0.26	$2.24	89%	0.12	$194.74	$237.76
195/198	238/240	Oct 23	$0.32	$2.18	86%	0.15	$197.18	$237.82
195/200	225/230	Nov 13	$2.56	$2.44	48%	1.05	$197.44	$227.56
198/200	232/235	Oct 16	$0.28	$2.22	87%	0.13	$199.72	$232.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 28.41, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Nov 13	$0.17	$4.83	18%	28.41
$207.50	$210.00	$212.50	Oct 9	$0.53	$1.97	50%	3.72
$230.00	$240.00	$250.00	Nov 20	$0.61	$9.39	15%	15.39
$205.00	$210.00	$215.00	Oct 30	$0.54	$4.46	26%	8.26
$210.00	$212.50	$215.00	Oct 9	$0.76	$1.74	57%	2.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$212.50	$215.00	Oct 9	$0.64	$1.86	58%	2.91
$190.00	$195.00	$200.00	Nov 13	$0.07	$4.93	13%	70.43
$212.50	$215.00	$217.50	Oct 9	$0.34	$2.16	38%	6.35
$195.00	$200.00	$205.00	Nov 13	$0.22	$4.78	15%	21.73
$205.00	$210.00	$215.00	Oct 30	$0.56	$4.44	26%	7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-2.54, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Nov 20	-$2.49	$7.51
$210.00	$220.00	1:2	Nov 20	-$0.43	$9.57
$190.00	$200.00	1:2	Nov 6	-$6.50	$3.50
$207.50	$210.00	1:2	Oct 9	-$0.35	$2.15
$205.00	$207.50	1:2	Oct 9	-$1.55	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$220.00	1:2	Oct 30	-$2.54	$7.46
$220.00	$210.00	1:2	Nov 20	-$1.75	$8.25
$210.00	$200.00	1:2	Nov 20	-$0.10	$9.90
$217.50	$215.00	1:2	Oct 9	-$1.33	$1.17
$225.00	$220.00	1:2	Oct 16	-$3.65	$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.22%, avg 0.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Nov 20	$4.70	0.35	4.0%	2.22%	6.22%	807	14.1K
$220.00	Nov 13	$4.25	0.35	4.0%	2.01%	6.00%	67	234
$215.00	Nov 6	$5.35	0.44	1.6%	2.53%	4.16%	126	708
$215.00	Nov 13	$5.25	0.45	1.6%	2.48%	4.11%	16	512
$220.00	Nov 6	$3.50	0.34	4.0%	1.65%	5.65%	150	111
$225.00	Nov 13	$2.71	0.27	6.4%	1.28%	7.64%	10	37
$215.00	Oct 30	$4.50	0.43	1.6%	2.13%	3.76%	646	4.6K
$230.00	Nov 20	$2.09	0.20	8.7%	0.99%	9.71%	312	18.0K
$225.00	Nov 6	$2.21	0.24	6.4%	1.04%	7.40%	41	1.0K
$220.00	Oct 30	$2.80	0.31	4.0%	1.32%	5.32%	297	494

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,772

Total Puts 11,944

Put/Call Ratio 0.46

Net Difference 13,828

Prior's Put/Call Breakdown

Total Calls 14,775

Total Puts 9,234

Put/Call Ratio 0.62

Net Difference 5,541

Prior 7-Day Put/Call Summary

Total Calls 116,684

Total Puts 64,570

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card