NEW Tour v246
CW
CURTISS WRIGHT CORP
$757.76 +2.76%
(6/29 18:21) ◀
|
Tuesday, June 30, 2026 (6:20pm)
January 2026
|
▶ (7/1 18:19)
◀ 6/30 18:20 ▶

Option Volume

Detail
ℹ
Current (06/30) 18
Calls: 18 (100%)
Puts: -- (0%)
Prior (06/29) 271
Calls: 5 (2%)
Puts: 266 (98%)
Current vs Prior -93.36%
Calls: +260.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 572
Calls: 131 (23%)
Puts: 441 (77%)
Prior 7-Day Average 81
Calls: 18 (23%)
Puts: 63 (77%)
Current vs Prior 7-Day Avg -77.97%
Calls: -3.82%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $84.5K
Calls: $84.5K (100%)
Puts: -- (0%)
Prior (06/29) $635.2K
Calls: $24.6K (4%)
Puts: $610.7K (96%)
Current vs Prior -86.70%
Calls: +243.75%
Puts: -100.00%
Prior 7-Day Total $1.75M
Calls: $391.0K (22%)
Puts: $1.36M (78%)
Prior 7-Day Average $250.1K
Calls: $55.9K (22%)
Puts: $194.3K (78%)
Current vs Prior 7-Day Avg -66.23%
Calls: +51.22%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) 53.20
Current vs Prior -100.00%
Prior 7-Day Average 2.31
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) 257
Calls: 2 (1%)
Puts: 255 (99%)
Current vs Prior -100.00%
Prior 7-Day Total 959
Calls: 430 (45%)
Puts: 529 (55%)
Prior 7-Day Average 137
Calls: 71 (40%)
Puts: 105 (60%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.36% | 12.79%
Prior 7.82% | 13.14%
Current vs Prior -5.81% | -2.64%
Prior 7-Day Avg 8.24% | 13.32%
Current vs 7-Day Avg -10.67% | -3.97%
Prior 7-Day Eod 7.82% | 13.14%
Current vs 7-Day Eod -5.81% | -2.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Prior 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.09% | 12.92%
Calls: 22.61% | 11.69%
Puts: 21.57% | 14.14%
Current vs 7-Day Avg +1.54% | +0.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($84.5K) vs puts (--). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 93% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Jul 177.3012.60$9.9553.3%20.30--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.96%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$790.00Jul 17$7.300.304.2%0.96%5.22%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 138 contracts (avg 92 vol/day, 138 traded recently)

CW averages only 92 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$760.00Jul 17$21.40$27.80$24.60$45.27 06/17$16.10–$45.25$24.60--
$760.00Sep 18$54.20$61.00$57.60$66.06 06/12$46.70–$75.80$57.60--
$760.00Dec 18$83.10$91.60$87.35$90.42 05/26$74.25–$107.00$87.35--
$750.00Jul 17$26.50$33.60$30.05$42.54 06/11$19.85–$52.15$30.05--
$750.00Aug 21$48.80$55.20$52.00$48.37 06/26$41.25–$71.30$48.80--
$750.00Sep 18$58.30$66.70$62.50$65.65 06/26$51.95–$81.70$62.50--
$750.00Dec 18$89.00$97.30$93.15$82.00 06/09$79.20–$113.00$89.00--
$770.00Jul 17$16.30$23.10$19.70$38.70 06/23$12.85–$39.20$19.70--
$770.00Aug 21$37.60$44.30$40.95$55.80 06/25$32.60–$59.25$40.95--
$740.00Jul 17$34.10$38.80$36.45$35.14 06/10$25.70–$60.10$35.14--
$740.00Aug 21$53.70$61.10$57.40$71.30 06/16$46.20–$78.65$57.40--
$740.00Sep 18$64.10$71.90$68.00$68.70 06/03$56.55–$88.30$68.00--
$780.00Jul 17$11.70$18.50$15.10$18.90 06/01$10.40–$32.70$15.10--
$780.00Aug 21$32.80$39.00$35.90$35.57 06/26$28.95–$53.10$35.57--
$780.00Sep 18$43.10$50.60$46.85$65.52 06/22$38.40–$64.15$46.85--
$780.00Dec 18$74.00$82.10$78.05$95.75 06/25$66.55–$96.25$78.05--
$730.00Jul 17$39.20$45.40$42.30$63.00 06/17$30.80–$66.85$42.30--
$730.00Aug 21$59.70$67.40$63.55$64.23 05/11$51.30–$85.60$63.55--
$730.00Sep 18$69.60$77.60$73.60$73.00 06/08$60.95–$94.70$73.00--
$790.00Jul 17$7.30$12.60$9.95$25.31 06/18$8.25–$27.20$9.95--
$790.00Aug 21$29.00$35.50$32.25$45.55 06/25$24.75–$49.15$32.25--
$720.00Jul 17$46.50$54.20$50.35$65.77 06/25$36.95–$75.45$50.35--
$720.00Aug 21$66.00$73.70$69.85$85.60 06/23$56.35–$92.65$69.85--
$720.00Nov 20$98.80$106.60$102.70$122.53 06/18$87.00–$124.10$102.70--
$800.00Jul 17$5.30$9.90$7.60$23.10 06/22$5.88–$22.50$7.60--
$800.00Aug 21$24.60$30.00$27.30$27.50 06/26$22.15–$43.25$27.30--
$800.00Dec 18$65.40$71.00$68.20$85.22 06/18$58.80–$86.15$68.20--
$710.00Jul 17$54.50$59.80$57.15$84.53 06/22$42.85–$83.90$57.15--
$810.00Jul 17$2.00$9.70$5.85$14.50 06/23$5.00–$18.25$5.85--
$810.00Aug 21$20.20$26.90$23.55$33.00 06/23$18.70–$38.30$23.55--
$700.00Aug 21$80.10$88.00$84.05$93.30 06/12$67.20–$107.00$84.05--
$700.00Sep 18$89.40$96.20$92.80$80.00 06/10$76.90–$116.15$89.40--
$700.00Dec 18$117.00$125.60$121.30$150.10 06/18$103.80–$143.60$121.30--
$820.00Jul 17$0.40$8.40$4.40$11.77 06/25$4.05–$15.00$4.40--
$820.00Aug 21$17.70$23.80$20.75$22.50 06/26$16.10–$34.30$20.75--
$820.00Sep 18$26.60$35.00$30.80$43.72 06/18$25.15–$45.30$30.80--
$690.00Aug 21$87.20$94.50$90.85$95.50 05/26$72.70–$115.10$90.85--
$830.00Jul 17$0.00$6.40$3.20$7.15 06/24$3.15–$12.50$3.20--
$830.00Aug 21$14.60$22.00$18.30$30.83 06/18$13.95–$30.90$18.30--
$680.00Dec 18$130.00$138.20$134.10$157.20 06/17$114.30–$157.30$134.10--
$840.00Jul 17$0.05$5.90$2.98$5.55 06/24$2.90–$10.40$2.98--
$840.00Aug 21$12.20$19.80$16.00$16.89 06/26$12.05–$27.10$16.00--
$840.00Nov 20$43.50$50.80$47.15$43.34 05/20$39.15–$60.75$43.50--
$850.00Jul 17$0.00$5.60$2.80$6.00 06/23$2.75–$8.15$2.80--
$850.00Aug 21$10.70$16.00$13.35$20.90 06/25$10.55–$24.10$13.35--
$660.00Dec 18$143.40$151.80$147.60$135.90 05/05$126.45–$171.05$143.40--
$860.00Aug 21$8.10$14.20$11.15$17.05 06/23$9.55–$21.10$11.15--
$860.00Nov 20$36.00$44.40$40.20$42.00 06/03$33.85–$52.80$40.20--
$860.00Dec 18$42.30$51.00$46.65$44.14 05/20$39.70–$59.75$44.14--
$880.00Jul 17$0.00$5.20$2.60$2.20 06/25$2.60–$5.10$2.20--
$630.00Jul 17$126.20$133.20$129.70$157.00 06/17$100.95–$157.20$129.70--
$900.00Aug 21$2.60$8.50$5.55$9.15 06/24$5.45–$12.45$5.55--
$900.00Sep 18$7.60$16.50$12.05$15.30 04/29$9.70–$19.30$12.05--
$900.00Nov 20$25.00$33.30$29.15$40.39 06/18$24.55–$39.85$29.15--
$920.00Aug 21$1.05$7.50$4.28$10.60 05/07$3.78–$8.75$4.28--
$920.00Sep 18$5.20$13.00$9.10$11.00 06/25$7.60–$15.75$9.10--
$590.00Aug 21$171.60$179.20$175.40$169.00 06/11$146.35–$202.65$171.60--
$940.00Jul 17$0.00$5.10$2.55$0.90 06/17$1.50–$3.80$0.90--
$940.00Aug 21$0.45$6.70$3.58$5.28 05/18$3.20–$6.95$3.58--
$940.00Sep 18$3.40$9.90$6.65$12.00 06/23$5.38–$12.45$6.65--
$980.00Dec 18$15.80$24.20$20.00$24.92 06/16$16.20–$26.70$20.00--
$530.00Nov 20$241.10$249.00$245.05$233.60 06/11$214.65–$271.25$241.10--
$1000.00Sep 18$0.60$6.70$3.65$5.10 06/09$3.25–$7.70$3.65--
$1000.00Dec 18$13.00$20.90$16.95$23.63 06/18$14.05–$23.45$16.95--
$500.00Sep 18$260.60$268.00$264.30$243.05 05/08$230.60–$291.50$260.60--
$500.00Dec 18$271.00$279.00$275.00$260.70 05/07$243.45–$301.30$271.00--
$1020.00Nov 20$6.60$15.10$10.85$15.00 05/05$8.50–$15.50$10.85--
$1040.00Aug 21$0.00$5.30$2.65$1.10 05/19$1.75–$3.90$1.10--
$470.00Dec 18$298.00$306.00$302.00$327.70 06/17$268.80–$328.85$302.00--
$1060.00Aug 21$0.00$5.30$2.65$0.90 05/19$1.80–$5.00$0.90--
$1060.00Sep 18$0.00$5.70$2.85$3.60 05/07$2.40–$4.40$2.85--
$1060.00Dec 18$6.70$14.50$10.60$14.50 06/04$8.25–$15.35$10.60--
$450.00Dec 18$315.80$324.40$320.10$304.10 05/13$286.70–$347.00$315.80--
$440.00Nov 20$324.20$331.80$328.00$304.50 06/05$293.35–$354.50$324.20--
$1080.00Sep 18$0.00$5.50$2.75$1.90 06/02$2.55–$4.08$1.90--
$1100.00Sep 18$0.00$5.40$2.70$1.50 06/02$2.70–$3.90$1.50--
$1120.00Nov 20$0.20$7.40$3.80$6.50 05/26$3.80–$6.50$3.80--
$1120.00Dec 18$3.30$9.80$6.55$9.00 06/01$5.10–$9.80$6.55--
$390.00Aug 21$365.30$373.90$369.60$342.00 06/01$333.20–$396.95$365.30--
$370.00Dec 18$391.10$399.60$395.35$389.15 06/04$359.35–$423.35$391.10--
$330.00Aug 21$424.80$433.00$428.90$432.00 06/12$392.40–$456.55$428.90--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$760.00Jul 17$22.70$28.80$25.75$37.90 06/12$19.70–$61.15$25.75--
$760.00Aug 21$41.70$48.20$44.95$39.00 06/18$36.75–$76.05$41.70--
$750.00Jul 17$17.00$24.40$20.70$17.55 06/22$16.75–$55.10$17.55--
$770.00Jul 17$26.90$34.30$30.60$23.30 06/18$23.45–$67.95$26.90--
$740.00Jul 17$14.20$21.10$17.65$18.25 06/23$13.85–$49.05$17.65--
$740.00Dec 18$63.00$71.80$67.40$80.10 05/29$60.15–$90.65$67.40--
$730.00Jul 17$10.80$17.30$14.05$15.35 06/23$10.95–$44.35$14.05--
$720.00Jul 17$8.30$14.50$11.40$32.00 06/08$9.60–$38.75$11.40--
$710.00Jul 17$8.00$12.10$10.05$7.70 06/18$7.85–$34.10$8.00--
$700.00Jul 17$4.40$10.30$7.35$8.90 06/26$6.40–$29.60$7.35--
$700.00Aug 21$19.40$25.60$22.50$17.80 06/22$18.80–$44.40$19.40--
$700.00Dec 18$47.00$55.00$51.00$55.20 06/12$45.60–$71.30$51.00--
$690.00Jul 17$2.50$8.70$5.60$5.50 06/26$5.40–$26.15$5.50--
$680.00Jul 17$1.80$7.70$4.75$5.84 06/24$4.30–$22.30$4.75--
$840.00Sep 18$97.00$105.00$101.00$114.70 06/11$85.50–$135.80$101.00--
$670.00Jul 17$0.05$7.10$3.58$4.62 06/24$3.58–$19.25$3.58--
$670.00Nov 20$32.00$41.00$36.50$32.80 06/22$32.60–$54.30$32.80--
$850.00Aug 21$98.70$105.40$102.05$89.30 06/23$85.15–$118.65$98.70--
$660.00Jul 17$0.65$6.60$3.63$3.72 06/18$3.35–$16.75$3.63--
$660.00Aug 21$9.30$16.40$12.85$24.00 06/05$11.70–$29.10$12.85--
$660.00Dec 18$34.00$41.90$37.95$54.20 05/08$33.90–$54.20$37.95--
$650.00Jul 17$0.05$4.20$2.13$2.50 06/18$2.13–$13.95$2.13--
$650.00Aug 21$9.00$14.90$11.95$12.70 06/26$9.80–$25.90$11.95--
$650.00Nov 20$26.00$34.60$30.30$42.00 05/07$26.80–$46.65$30.30--
$650.00Dec 18$31.30$39.30$35.30$44.70 06/09$30.85–$50.65$35.30--
$630.00Jul 17$0.05$5.70$2.88$1.70 06/15$2.23–$9.75$1.70--
$610.00Nov 20$19.00$25.80$22.40$19.50 06/23$19.40–$33.10$19.50--
$600.00Jul 17$0.00$5.30$2.65$1.20 06/16$1.02–$5.35$1.20--
$600.00Aug 21$1.00$8.50$4.75$7.10 06/12$4.75–$13.65$4.75--
$600.00Sep 18$5.90$12.70$9.30$12.60 06/11$7.95–$18.60$9.30--
$600.00Nov 20$15.00$24.00$19.50$29.50 05/20$17.60–$30.20$19.50--
$920.00Aug 21$160.00$167.00$163.50$181.10 05/07$141.25–$201.50$163.50--
$940.00Aug 21$179.00$186.30$182.65$199.30 05/07$158.10–$220.35$182.65--
$570.00Jul 17$0.00$5.20$2.60$3.20 06/03$0.75–$4.10$2.60--
$570.00Aug 21$0.60$7.20$3.90$8.77 06/01$3.83–$8.60$3.90--
$560.00Jul 17$0.00$5.20$2.60$2.60 06/03$1.25–$3.80$2.60--
$560.00Dec 18$13.00$19.30$16.15$22.50 05/20$13.80–$23.75$16.15--
$960.00Aug 21$199.00$206.50$202.75$218.00 05/07$177.25–$240.55$202.75--
$980.00Sep 18$219.00$226.00$222.50$238.40 05/07$197.50–$260.60$222.50--
$530.00Aug 21$0.00$6.20$3.10$5.10 05/07$3.10–$5.00$3.10--
$510.00Nov 20$3.30$10.70$7.00$11.00 06/04$6.00–$12.75$7.00--
$500.00Aug 21$0.00$4.00$2.00$3.10 06/03$1.50–$3.55$2.00--
$1020.00Sep 18$259.00$267.10$263.05$259.00 06/26$235.70–$300.45$259.00--
$1040.00Dec 18$280.20$288.20$284.20$299.50 05/07$260.45–$321.45$284.20--
$460.00Dec 18$2.15$6.80$4.47$5.87 06/12$3.95–$8.70$4.47--
$1060.00Sep 18$299.00$307.10$303.05$299.00 06/12$275.95–$340.45$299.00--
$1060.00Dec 18$299.30$307.30$303.30$318.30 05/07$278.70–$340.55$303.30--
$440.00Dec 18$0.10$5.80$2.95$4.67 06/12$2.95–$6.50$2.95--
$1080.00Dec 18$319.00$327.30$323.15$361.00 05/01$297.45–$361.10$323.15--
$400.00Nov 20$0.05$3.70$1.88$3.50 05/06$1.85–$4.70$1.88--
$400.00Dec 18$0.20$6.40$3.30$2.85 06/12$2.48–$5.00$2.85--
$380.00Sep 18$0.00$5.30$2.65$0.50 06/11$0.95–$4.50$0.50--
$380.00Dec 18$0.00$6.10$3.05$2.20 06/12$2.00–$4.25$2.20--
$370.00Dec 18$0.00$5.90$2.95$1.75 06/08$2.30–$5.00$1.75--
$360.00Aug 21$0.00$5.20$2.60$0.20 05/19$2.60–$4.45$0.20--
$360.00Nov 20$0.00$5.70$2.85$1.75 05/18$1.75–$5.00$1.75--
$350.00Aug 21$0.00$5.20$2.60$0.35 06/18$0.90–$4.45$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts --
Put/Call Ratio --
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 266
Put/Call Ratio 53.20
Net Difference -261

Prior 7-Day Put/Call Summary

Total Calls 131
Total Puts 441
Average Put/Call Ratio 2.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All