NEW Tour v251
CW
CURTISS WRIGHT CORP
$757.76 +0.00%
7/1 18:19

Option Volume

Detail
Current (07/01) 13
Calls: 2 (15%)
Puts: 11 (85%)
Prior (06/30) 18
Calls: 18 (100%)
Puts: -- (0%)
Current vs Prior -27.78%
Calls: -88.89% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 498
Calls: 83 (17%)
Puts: 415 (83%)
Prior 7-Day Average 71
Calls: 11 (17%)
Puts: 59 (83%)
Current vs Prior 7-Day Avg -81.73%
Calls: -83.13%
Puts: -81.45%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/01) $36.3K
Calls: $7.3K (20%)
Puts: $29.0K (80%)
Prior (06/30) $84.5K
Calls: $84.5K (74%)
Puts: $30.4K (26%)
Current vs Prior -57.00%
Calls: -91.36%
Puts: -4.43%
Prior 7-Day Total $1.69M
Calls: $355.1K (21%)
Puts: $1.33M (79%)
Prior 7-Day Average $241.3K
Calls: $50.7K (21%)
Puts: $190.6K (79%)
Current vs Prior 7-Day Avg -84.95%
Calls: -85.62%
Puts: -84.77%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/01) 5.50
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 2.69
Current vs Prior 7-Day Avg +104.50%
Sentiment BEARISH

Open Interest

Detail
Current (07/01) 352
Calls: 352 (100%)
Puts: -- (0%)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 915
Calls: 390 (43%)
Puts: 525 (57%)
Prior 7-Day Average 152
Calls: 78 (37%)
Puts: 131 (63%)
Current vs Prior 7-Day Avg +130.82%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/17) | Next (08/21)
Current 6.97% | 12.69%
Prior 7.36% | 12.79%
Current vs Prior -5.29% | -0.83%
Prior 7-Day Avg 8.06% | 13.20%
Current vs 7-Day Avg -13.48% | -3.87%
Prior 7-Day Eod 7.36% | 12.79%
Current vs 7-Day Eod -5.29% | -0.83%
Sentiment BULLISH

Relative Spread

Detail
Expiry | Next
Current 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Prior 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.57% | 12.95%
Calls: 22.77% | 12.07%
Puts: 20.36% | 13.83%
Current vs 7-Day Avg +4.00% | +0.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($29.0K) vs calls ($7.3K). Light premium activity with dollar volume down 57% vs prior. Extreme bearish P/C ratio of 5.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Jul 1745.0051.50$48.2513.5%50.76--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 10, top 5)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Jul 1745.0051.50$48.2513.5%50.76--
$650.00Jul 170.004.40$2.20200.0%20.06--
$670.00Jul 170.206.30$3.25187.7%20.09--
$740.00Jul 1713.6019.10$16.3533.6%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 18.05, avg 7.76)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$650.00Jul 17$1.05$18.95$1.0518.05$668.95
$740.00$670.00Jul 17$13.10$56.90$13.104.34$726.90
$800.00$740.00Jul 17$31.90$28.10$31.900.88$768.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.14, avg 0.48)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$740.00Jul 17$31.90$31.90$28.101.14$768.10
$740.00$670.00Jul 17$13.10$13.10$56.900.23$726.90
$670.00$650.00Jul 17$1.05$1.05$18.950.06$668.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.15, 1 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$670.00$650.001:2Jul 17-$1.15$18.85
$740.00$670.001:2Jul 17$9.85$60.15
$800.00$740.001:2Jul 17$15.55$44.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 138 contracts (avg 92 vol/day, 138 traded recently)

CW averages only 92 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $770.00 08-21 call last traded $55.80 on 06/25 (now $37.50/$44.30) — try a limit near $40.90. Also watch the $790.00 08-21 call last traded $45.55 on 06/25 (now $28.00/$36.10) — try a limit near $32.05.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$760.00Jul 17$19.30$25.80$22.55$45.27 06/17$16.10–$45.25$22.55--
$760.00Sep 18$53.20$60.70$56.95$66.06 06/12$46.70–$75.80$56.95--
$760.00Dec 18$84.00$91.40$87.70$90.42 05/26$74.25–$107.00$87.70--
$750.00Jul 17$25.60$33.00$29.30$42.54 06/11$19.85–$52.15$29.30--
$750.00Aug 21$48.00$55.30$51.65$48.37 06/26$41.25–$71.30$48.37--
$750.00Sep 18$58.40$66.60$62.50$65.65 06/26$51.95–$81.70$62.50--
$750.00Dec 18$89.10$96.90$93.00$82.00 06/09$79.20–$113.00$89.10--
$770.00Jul 17$14.20$22.00$18.10$38.70 06/23$12.85–$39.20$18.10--
$770.00Aug 21$37.50$44.30$40.90$55.80 06/25$32.60–$59.25$40.902
$740.00Jul 17$32.00$39.00$35.50$35.14 06/10$25.70–$60.10$35.14--
$740.00Aug 21$54.00$61.10$57.55$71.30 06/16$46.20–$78.65$57.55--
$740.00Sep 18$64.30$71.70$68.00$68.70 06/03$56.55–$88.30$68.00--
$780.00Jul 17$10.00$16.40$13.20$18.90 06/01$10.40–$32.70$13.20--
$780.00Aug 21$33.30$39.80$36.55$35.57 06/26$28.95–$53.10$35.57--
$780.00Sep 18$42.80$50.60$46.70$65.52 06/22$38.40–$64.15$46.70--
$780.00Dec 18$74.00$81.70$77.85$95.75 06/25$66.55–$96.25$77.85--
$730.00Jul 17$38.00$45.20$41.60$63.00 06/17$30.80–$66.85$41.60--
$730.00Aug 21$60.00$66.70$63.35$64.23 05/11$51.30–$85.60$63.35--
$730.00Sep 18$70.00$78.00$74.00$73.00 06/08$60.95–$94.70$73.00--
$790.00Jul 17$7.10$14.40$10.75$25.31 06/18$8.25–$27.20$10.75--
$790.00Aug 21$28.00$36.10$32.05$45.55 06/25$24.75–$49.15$32.05350
$720.00Jul 17$46.00$52.40$49.20$65.77 06/25$36.95–$75.45$49.20--
$720.00Aug 21$66.10$72.90$69.50$85.60 06/23$56.35–$92.65$69.50--
$720.00Nov 20$99.40$107.10$103.25$122.53 06/18$87.00–$124.10$103.25--
$800.00Jul 17$4.00$11.60$7.80$23.10 06/22$5.88–$22.50$7.80--
$800.00Aug 21$24.00$32.00$28.00$27.50 06/26$22.15–$43.25$27.50--
$800.00Dec 18$65.00$71.90$68.45$85.22 06/18$58.80–$86.15$68.45--
$710.00Jul 17$54.00$59.90$56.95$84.53 06/22$42.85–$83.90$56.95--
$810.00Jul 17$3.00$9.40$6.20$14.50 06/23$5.00–$18.25$6.20--
$810.00Aug 21$20.00$26.90$23.45$33.00 06/23$18.70–$38.30$23.45--
$700.00Aug 21$80.00$87.50$83.75$93.30 06/12$67.20–$107.00$83.75--
$700.00Sep 18$89.50$97.50$93.50$80.00 06/10$76.90–$116.15$89.50--
$700.00Dec 18$118.20$124.90$121.55$150.10 06/18$103.80–$143.60$121.55--
$820.00Jul 17$1.00$6.90$3.95$11.77 06/25$3.95–$15.00$3.95--
$820.00Aug 21$17.40$25.20$21.30$22.50 06/26$16.10–$34.30$21.30--
$820.00Sep 18$27.00$35.00$31.00$43.72 06/18$25.15–$45.30$31.00--
$690.00Aug 21$87.30$93.60$90.45$95.50 05/26$72.70–$115.10$90.45--
$830.00Jul 17$0.20$6.20$3.20$7.15 06/24$3.15–$12.50$3.20--
$830.00Aug 21$14.40$20.60$17.50$30.83 06/18$13.95–$30.90$17.50--
$680.00Dec 18$131.00$138.60$134.80$157.20 06/17$114.30–$157.30$134.80--
$840.00Jul 17$0.00$5.80$2.90$5.55 06/24$2.90–$10.40$2.90--
$840.00Aug 21$12.00$18.70$15.35$16.89 06/26$12.05–$27.10$15.35--
$840.00Nov 20$42.00$50.10$46.05$43.34 05/20$39.15–$60.75$43.34--
$850.00Jul 17$0.00$5.70$2.85$6.00 06/23$2.75–$8.15$2.85--
$850.00Aug 21$11.00$17.60$14.30$20.90 06/25$10.55–$24.10$14.30--
$660.00Dec 18$144.30$151.40$147.85$135.90 05/05$126.45–$171.05$144.30--
$860.00Aug 21$7.50$15.50$11.50$17.05 06/23$9.55–$21.10$11.50--
$860.00Nov 20$36.00$44.40$40.20$42.00 06/03$33.85–$52.80$40.20--
$860.00Dec 18$42.00$49.60$45.80$44.14 05/20$39.70–$59.75$44.14--
$880.00Jul 17$0.00$5.30$2.65$2.20 06/25$2.60–$5.10$2.20--
$630.00Jul 17$127.00$134.10$130.55$157.00 06/17$100.95–$157.20$130.55--
$900.00Aug 21$3.00$9.00$6.00$9.15 06/24$5.45–$12.45$6.00--
$900.00Sep 18$8.80$14.40$11.60$15.30 04/29$9.70–$19.30$11.60--
$900.00Nov 20$25.00$33.60$29.30$40.39 06/18$24.55–$39.85$29.30--
$920.00Aug 21$1.05$7.30$4.18$10.60 05/07$3.78–$8.75$4.18--
$920.00Sep 18$5.10$12.30$8.70$11.00 06/25$7.60–$15.75$8.70--
$590.00Aug 21$172.40$178.80$175.60$169.00 06/11$146.35–$202.65$172.40--
$940.00Jul 17$0.00$5.20$2.60$0.90 06/17$1.50–$3.80$0.90--
$940.00Aug 21$0.05$8.20$4.13$5.28 05/18$3.20–$6.95$4.13--
$940.00Sep 18$3.30$10.00$6.65$12.00 06/23$5.38–$12.45$6.65--
$980.00Dec 18$15.00$23.00$19.00$24.92 06/16$16.20–$26.70$19.00--
$530.00Nov 20$242.00$249.20$245.60$233.60 06/11$214.65–$271.25$242.00--
$1000.00Sep 18$0.05$6.80$3.43$5.10 06/09$3.25–$7.70$3.43--
$1000.00Dec 18$12.00$20.80$16.40$23.63 06/18$14.05–$23.45$16.40--
$500.00Sep 18$261.20$269.00$265.10$243.05 05/08$230.60–$291.50$261.20--
$500.00Dec 18$272.00$279.90$275.95$260.70 05/07$243.45–$301.30$272.00--
$1020.00Nov 20$6.00$13.20$9.60$15.00 05/05$8.50–$15.50$9.60--
$1040.00Aug 21$0.00$5.30$2.65$1.10 05/19$1.75–$3.90$1.10--
$470.00Dec 18$299.00$306.60$302.80$327.70 06/17$268.80–$328.85$302.80--
$1060.00Aug 21$0.00$5.20$2.60$0.90 05/19$1.80–$5.00$0.90--
$1060.00Sep 18$0.00$5.80$2.90$3.60 05/07$2.40–$4.40$2.90--
$1060.00Dec 18$7.00$14.60$10.80$14.50 06/04$8.25–$15.35$10.80--
$450.00Dec 18$317.50$324.10$320.80$304.10 05/13$286.70–$347.00$317.50--
$440.00Nov 20$324.60$331.00$327.80$304.50 06/05$293.35–$354.50$324.60--
$1080.00Sep 18$0.00$5.60$2.80$1.90 06/02$2.55–$4.08$1.90--
$1100.00Sep 18$0.00$5.40$2.70$1.50 06/02$2.70–$3.90$1.50--
$1120.00Nov 20$0.15$7.50$3.83$6.50 05/26$3.80–$6.50$3.83--
$1120.00Dec 18$2.10$9.50$5.80$9.00 06/01$5.10–$9.80$5.80--
$390.00Aug 21$367.00$375.20$371.10$342.00 06/01$333.20–$396.95$367.00--
$370.00Dec 18$392.90$401.00$396.95$389.15 06/04$359.35–$423.35$392.90--
$330.00Aug 21$426.30$435.00$430.65$432.00 06/12$392.40–$456.55$430.65--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$760.00Jul 17$20.50$26.60$23.55$37.90 06/12$19.70–$58.05$23.55--
$760.00Aug 21$41.20$47.80$44.50$39.00 06/18$36.75–$72.20$41.20--
$750.00Jul 17$16.50$23.00$19.75$17.55 06/22$16.75–$51.80$17.55--
$770.00Jul 17$25.80$32.00$28.90$23.30 06/18$23.45–$64.50$25.80--
$740.00Jul 17$13.60$19.10$16.35$18.25 06/23$13.85–$46.40$16.35--
$740.00Dec 18$63.00$71.60$67.30$80.10 05/29$60.15–$89.45$67.30--
$730.00Jul 17$9.60$15.50$12.55$15.35 06/23$10.95–$41.00$12.55--
$720.00Jul 17$7.50$13.70$10.60$32.00 06/08$9.60–$35.95$10.60--
$710.00Jul 17$4.80$12.40$8.60$7.70 06/18$7.85–$31.70$7.70--
$700.00Jul 17$3.10$9.50$6.30$8.90 06/26$6.30–$26.70$6.30--
$700.00Aug 21$18.40$25.10$21.75$17.80 06/22$18.80–$41.40$18.40--
$700.00Dec 18$46.60$55.50$51.05$55.20 06/12$45.60–$70.10$51.05--
$690.00Jul 17$1.30$9.20$5.25$5.50 06/26$5.25–$23.05$5.25--
$680.00Jul 17$0.95$8.70$4.82$5.84 06/24$4.30–$19.55$4.82--
$840.00Sep 18$96.20$103.80$100.00$114.70 06/11$85.50–$134.15$100.00--
$670.00Jul 17$0.20$6.30$3.25$4.62 06/24$3.25–$16.45$3.25--
$670.00Nov 20$32.00$40.70$36.35$32.80 06/22$32.60–$53.10$32.80--
$850.00Aug 21$98.20$104.70$101.45$89.30 06/23$85.15–$118.65$98.20--
$660.00Jul 17$0.40$6.80$3.60$3.72 06/18$3.35–$14.10$3.60--
$660.00Aug 21$9.50$16.00$12.75$24.00 06/05$11.70–$26.35$12.75--
$660.00Dec 18$33.50$42.20$37.85$54.20 05/08$33.90–$53.50$37.85--
$650.00Jul 17$0.00$4.40$2.20$2.50 06/18$2.13–$11.90$2.20--
$650.00Aug 21$7.90$14.20$11.05$12.70 06/26$9.80–$23.50$11.05--
$650.00Nov 20$26.10$34.90$30.50$42.00 05/07$26.80–$45.90$30.50--
$650.00Dec 18$30.10$39.00$34.55$44.70 06/09$30.85–$49.90$34.55--
$630.00Jul 17$0.00$8.80$4.40$1.70 06/15$2.23–$8.60$1.70--
$610.00Nov 20$17.00$25.40$21.20$19.50 06/23$19.40–$33.00$19.50--
$600.00Jul 17$0.00$5.30$2.65$1.20 06/16$1.02–$5.35$1.20--
$600.00Aug 21$2.20$8.60$5.40$7.10 06/12$4.75–$12.70$5.40--
$600.00Sep 18$5.30$12.40$8.85$12.60 06/11$7.95–$17.35$8.85--
$600.00Nov 20$15.00$22.90$18.95$29.50 05/20$17.60–$30.20$18.95--
$920.00Aug 21$160.00$166.30$163.15$181.10 05/07$141.25–$201.20$163.15--
$940.00Aug 21$179.40$185.60$182.50$199.30 05/07$158.10–$220.25$182.50--
$570.00Jul 17$0.00$5.20$2.60$3.20 06/03$0.75–$4.10$2.60--
$570.00Aug 21$0.55$7.30$3.93$8.77 06/01$3.83–$8.55$3.93--
$560.00Jul 17$0.00$5.20$2.60$2.60 06/03$1.25–$3.80$2.60--
$560.00Dec 18$11.00$18.30$14.65$22.50 05/20$13.80–$23.75$14.65--
$960.00Aug 21$197.10$205.40$201.25$218.00 05/07$177.25–$240.55$201.25--
$980.00Sep 18$217.00$225.80$221.40$238.40 05/07$197.50–$260.60$221.40--
$530.00Aug 21$0.00$6.20$3.10$5.10 05/07$3.10–$5.00$3.10--
$510.00Nov 20$3.00$11.10$7.05$11.00 06/04$6.00–$12.70$7.05--
$500.00Aug 21$0.00$4.00$2.00$3.10 06/03$1.50–$3.55$2.00--
$1020.00Sep 18$257.20$265.40$261.30$259.00 06/26$235.70–$300.45$259.00--
$1040.00Dec 18$279.50$286.80$283.15$299.50 05/07$260.45–$321.30$283.15--
$460.00Dec 18$0.40$8.00$4.20$5.87 06/12$3.95–$8.70$4.20--
$1060.00Sep 18$297.00$305.50$301.25$299.00 06/12$275.95–$340.45$299.00--
$1060.00Dec 18$298.40$305.90$302.15$318.30 05/07$278.70–$340.55$302.15--
$440.00Dec 18$0.00$7.50$3.75$4.67 06/12$2.95–$6.50$3.75--
$1080.00Dec 18$317.10$326.70$321.90$361.00 05/01$297.45–$361.10$321.90--
$400.00Nov 20$0.05$3.70$1.88$3.50 05/06$1.85–$4.70$1.88--
$400.00Dec 18$0.00$6.40$3.20$2.85 06/12$2.48–$5.00$2.85--
$380.00Sep 18$0.00$8.90$4.45$0.50 06/11$0.95–$4.50$0.50--
$380.00Dec 18$0.00$6.10$3.05$2.20 06/12$2.00–$4.25$2.20--
$370.00Dec 18$0.00$5.90$2.95$1.75 06/08$2.30–$5.00$1.75--
$360.00Aug 21$0.00$8.60$4.30$0.20 05/19$2.60–$4.40$0.20--
$360.00Nov 20$0.00$5.60$2.80$1.75 05/18$1.75–$5.00$1.75--
$350.00Aug 21$0.00$8.60$4.30$0.35 06/18$0.90–$4.45$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 11
Put/Call Ratio 5.50
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 18
Total Puts --
Put/Call Ratio --
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 83
Total Puts 415
Average Put/Call Ratio 2.69
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All