Tour v293
CW
CURTISS WRIGHT CORP
$792.77 +4.28%
(7/2 18:21) ◀
|
Monday, July 6, 2026 (6:20pm)
January 2026
|
▶ (7/7 18:21)
◀ 7/6 18:20 ▶

Option Volume

Detail
ℹ
Current (07/06) 97
Calls: 52 (54%)
Puts: 45 (46%)
Prior (07/02) 33
Calls: 10 (30%)
Puts: 23 (70%)
Current vs Prior +193.94%
Calls: +420.00% (Calls)
Puts: +95.65% (Puts)
Prior 7-Day Total 362
Calls: 56 (15%)
Puts: 306 (85%)
Prior 7-Day Average 51
Calls: 8 (15%)
Puts: 43 (85%)
Current vs Prior 7-Day Avg +87.57%
Calls: +550.00%
Puts: +2.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $284.8K
Calls: $254.3K (89%)
Puts: $30.5K (11%)
Prior (07/02) $94.4K
Calls: $39.9K (42%)
Puts: $54.5K (58%)
Current vs Prior +201.68%
Calls: +537.26%
Puts: -44.02%
Prior 7-Day Total $938.8K
Calls: $213.1K (23%)
Puts: $725.6K (77%)
Prior 7-Day Average $134.1K
Calls: $30.4K (23%)
Puts: $103.7K (77%)
Current vs Prior 7-Day Avg +112.34%
Calls: +735.04%
Puts: -70.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.87
Prior (07/02) 2.30
Current vs Prior -62.37%
Prior 7-Day Average 2.65
Current vs Prior 7-Day Avg -67.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 49
Calls: 4 (8%)
Puts: 45 (92%)
Prior (07/02) 17
Calls: 2 (12%)
Puts: 15 (88%)
Current vs Prior +188.24%
Prior 7-Day Total 1,017
Calls: 732 (72%)
Puts: 285 (28%)
Prior 7-Day Average 169
Calls: 146 (61%)
Puts: 95 (39%)
Current vs Prior 7-Day Avg -71.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.00% | 11.86%6.00% | 11.86%
Prior 6.83% | 12.25%-- | --
Current vs Prior -12.23% | -3.23%-- | --
Prior 7-Day Avg 7.64% | 12.98%-- | --
Current vs 7-Day Avg -21.52% | -8.62%-- | --
Prior 7-Day Eod 6.83% | 12.25%-- | --
Current vs 7-Day Eod -12.23% | -3.23%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Prior 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.30% | 13.09%
Calls: 24.70% | 12.22%
Puts: 19.91% | 13.95%
Current vs 7-Day Avg +0.56% | -0.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($254.3K) vs puts ($30.5K). Massive premium surge with dollar volume up 202% vs prior. Dollar volume significantly above 7-day average (112% higher). Unusually high activity with volume up 194% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 1746.0053.50$49.7515.1%430.791
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 75, top 43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 1746.0053.50$49.7515.1%430.791
$800.00Jul 1713.8020.10$16.9537.2%10.45--
$810.00Jul 179.2016.00$12.6054.0%10.37--
$820.00Jul 175.4012.70$9.0580.7%10.30--
$830.00Jul 172.259.40$5.83122.6%10.223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 170.004.90$2.45200.0%110.07--
$750.00Jul 173.7010.30$7.0094.3%110.21--
$780.00Jul 1712.5019.30$15.9042.8%40.40--
$740.00Jul 171.558.40$4.98137.6%10.1611
$790.00Jul 1717.0023.50$20.2532.1%10.4832

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 14.81, avg 3.52)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$820.00$830.00Jul 17$3.22$6.78$3.222.11$823.22
$810.00$820.00Jul 17$3.55$6.45$3.551.82$813.55
$800.00$810.00Jul 17$4.35$5.65$4.351.30$804.35
$750.00$800.00Jul 17$32.80$17.20$32.800.52$782.80
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$740.00$700.00Jul 17$2.53$37.47$2.5314.81$737.47
$750.00$740.00Jul 17$2.02$7.98$2.023.95$747.98
$780.00$750.00Jul 17$8.90$21.10$8.902.37$771.10
$790.00$780.00Jul 17$4.35$5.65$4.351.30$785.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.91, avg 0.65)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$800.00Jul 17$32.80$32.80$17.201.91$782.80
$800.00$810.00Jul 17$4.35$4.35$5.650.77$804.35
$810.00$820.00Jul 17$3.55$3.55$6.450.55$813.55
$820.00$830.00Jul 17$3.22$3.22$6.780.47$823.22
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$790.00$780.00Jul 17$4.35$4.35$5.650.77$785.65
$780.00$750.00Jul 17$8.90$8.90$21.100.42$771.10
$750.00$740.00Jul 17$2.02$2.02$7.980.25$747.98
$740.00$700.00Jul 17$2.53$2.53$37.470.07$737.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.16% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$750.00Jul 17$49.75$7.00$56.75$693.25$806.757.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.04% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$830.00$700.00Jul 17$5.83$2.45$8.28$691.72$838.28
$830.00$740.00Jul 17$5.83$4.98$10.81$729.19$840.81
$820.00$700.00Jul 17$9.05$2.45$11.50$688.50$831.50
$830.00$750.00Jul 17$5.83$7.00$12.83$737.17$842.83
$820.00$740.00Jul 17$9.05$4.98$14.03$725.97$834.03
$810.00$700.00Jul 17$12.60$2.45$15.05$684.95$825.05
$820.00$750.00Jul 17$9.05$7.00$16.05$733.95$836.05
$810.00$740.00Jul 17$12.60$4.98$17.58$722.42$827.58
$800.00$700.00Jul 17$16.95$2.45$19.40$680.60$819.40
$810.00$750.00Jul 17$12.60$7.00$19.60$730.40$829.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 6.69, avg credit $10.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
780/790800/810Jul 17$8.70$1.306.69$781.30$808.70
780/790810/820Jul 17$7.90$2.103.76$782.10$817.90
780/790820/830Jul 17$7.57$2.433.12$782.43$827.57
700/740750/800Jul 17$35.33$14.672.41$704.67$785.33
740/750800/810Jul 17$6.37$3.631.75$743.63$806.37
740/750810/820Jul 17$5.57$4.431.26$744.43$815.57
740/750820/830Jul 17$5.24$4.761.10$744.76$825.24
750/780800/810Jul 17$13.25$16.750.79$766.75$813.25
750/780810/820Jul 17$12.45$17.550.71$767.55$822.45
750/780820/830Jul 17$12.12$17.880.68$767.88$832.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 29.30, cheapest $0.33)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$810.00$820.00$830.00Jul 17$0.33$9.6729.30
$800.00$810.00$820.00Jul 17$0.80$9.2011.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.61, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$820.00$830.001:2Jul 17-$2.61$7.39
$810.00$820.001:2Jul 17-$5.50$4.50
$800.00$810.001:2Jul 17-$8.25$1.75
$750.00$800.001:2Jul 17$15.85$34.15
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$750.00$740.001:2Jul 17-$2.96$7.04
$740.00$700.001:2Jul 17$0.08$39.92
$780.00$750.001:2Jul 17$1.90$28.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.74%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$800.00Jul 17$13.800.450.9%1.74%2.65%1--
$810.00Jul 17$9.200.372.2%1.16%3.33%1--
$820.00Jul 17$5.400.303.4%0.68%4.12%1--
$830.00Jul 17$2.250.224.7%0.28%4.98%13

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 99 vol/day, 139 traded recently)

CW averages only 99 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $750.00 07-17 call last traded $42.54 on 06/11 (now $46.00/$53.50) — try a limit near $46.00. Also watch the $830.00 07-17 call last traded $7.15 on 06/24 (now $2.25/$9.40) — try a limit near $5.83. Most tradeable put: the $740.00 07-17 put last traded $16.10 on 07/01 (now $1.55/$8.40) — try a limit near $4.98.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$790.00Jul 17$19.10$25.70$22.40$9.55 06/30$8.25–$27.20$19.10--
$790.00Aug 21$43.40$50.70$47.05$26.80 07/01$24.75–$49.15$43.40--
$800.00Jul 17$13.80$20.10$16.95$23.10 06/22$5.88–$22.50$16.95--
$800.00Aug 21$38.10$44.20$41.15$23.99 06/30$22.15–$43.25$38.10--
$800.00Dec 18$82.00$90.50$86.25$65.40 06/30$58.80–$86.25$82.00--
$780.00Jul 17$25.00$31.20$28.10$18.90 06/01$10.40–$32.70$25.00--
$780.00Aug 21$49.00$55.90$52.45$35.57 06/26$28.95–$53.10$49.00--
$780.00Sep 18$60.00$68.70$64.35$65.52 06/22$38.40–$64.35$64.35--
$780.00Dec 18$92.10$99.90$96.00$95.75 06/25$66.55–$96.25$95.75--
$810.00Jul 17$9.20$16.00$12.60$14.50 06/23$5.00–$18.25$12.60--
$810.00Aug 21$33.60$39.50$36.55$33.00 06/23$18.70–$38.30$33.60--
$770.00Jul 17$31.20$38.00$34.60$38.70 06/23$12.85–$39.20$34.60--
$770.00Aug 21$55.00$61.00$58.00$47.00 07/02$32.60–$59.25$55.00--
$820.00Jul 17$5.40$12.70$9.05$11.77 06/25$3.95–$15.00$9.05--
$820.00Aug 21$29.00$34.80$31.90$18.00 06/30$16.10–$34.30$29.00--
$820.00Sep 18$40.70$48.00$44.35$43.72 06/18$25.15–$45.30$43.72--
$760.00Jul 17$38.20$44.50$41.35$45.27 06/17$16.10–$45.25$41.35--
$760.00Sep 18$72.00$79.00$75.50$66.06 06/12$46.70–$75.80$72.00--
$760.00Dec 18$104.00$110.90$107.45$90.42 05/26$74.25–$107.45$104.00--
$830.00Jul 17$2.25$9.40$5.83$7.15 06/24$3.15–$12.50$5.833
$830.00Aug 21$25.00$31.50$28.25$30.83 06/18$13.95–$30.90$28.25--
$750.00Jul 17$46.00$53.50$49.75$42.54 06/11$19.85–$52.15$46.001
$750.00Aug 21$68.00$75.20$71.60$48.37 06/26$41.25–$71.60$68.00--
$750.00Sep 18$78.00$85.40$81.70$65.65 06/26$51.95–$81.70$78.00--
$750.00Dec 18$109.30$116.70$113.00$82.00 06/09$79.20–$113.00$109.30--
$840.00Jul 17$0.75$8.80$4.78$5.55 06/24$2.90–$10.40$4.78--
$840.00Aug 21$21.30$28.00$24.65$16.89 06/26$12.05–$27.10$21.30--
$840.00Nov 20$56.00$64.20$60.10$43.34 05/20$39.15–$60.75$56.00--
$740.00Jul 17$54.30$60.70$57.50$35.14 06/10$25.70–$60.10$54.30--
$740.00Aug 21$75.00$80.80$77.90$71.30 06/16$46.20–$78.65$75.00--
$740.00Sep 18$85.00$91.90$88.45$68.70 06/03$56.55–$88.45$85.00--
$850.00Jul 17$0.00$6.70$3.35$6.00 06/23$2.75–$8.15$3.35--
$850.00Aug 21$17.00$24.70$20.85$12.00 06/30$10.55–$24.10$17.00--
$730.00Jul 17$63.00$69.20$66.10$63.00 06/17$30.80–$66.85$63.00--
$730.00Aug 21$82.00$88.60$85.30$64.23 05/11$51.30–$85.60$82.00--
$730.00Sep 18$92.00$98.70$95.35$73.00 06/08$60.95–$95.35$92.00--
$860.00Aug 21$14.70$21.30$18.00$17.05 06/23$9.55–$21.10$17.05--
$860.00Nov 20$48.00$56.50$52.25$42.00 06/03$33.85–$52.80$48.00--
$860.00Dec 18$55.10$63.30$59.20$44.14 05/20$39.70–$59.75$55.10--
$720.00Jul 17$72.00$79.00$75.50$65.77 06/25$36.95–$75.50$72.00--
$720.00Aug 21$89.10$97.10$93.10$85.60 06/23$56.35–$93.10$89.10--
$720.00Nov 20$121.10$128.30$124.70$122.53 06/18$87.00–$124.70$122.53--
$710.00Jul 17$81.10$88.60$84.85$45.33 06/29$42.85–$84.85$81.10--
$880.00Jul 17$0.00$5.40$2.70$2.20 06/25$2.60–$5.10$2.20--
$700.00Jul 17$90.00$98.00$94.00$53.08 06/29$49.45–$94.00$90.00--
$700.00Aug 21$105.00$112.40$108.70$93.30 06/12$67.20–$108.70$105.00--
$700.00Sep 18$113.20$122.00$117.60$80.00 06/10$76.90–$117.60$113.20--
$700.00Dec 18$140.80$150.00$145.40$150.10 06/18$103.80–$145.40$145.40--
$690.00Aug 21$113.00$119.50$116.25$95.50 05/26$72.70–$116.25$113.00--
$900.00Aug 21$6.50$12.60$9.55$9.15 06/24$5.45–$12.25$9.15--
$900.00Nov 20$35.00$43.90$39.45$40.39 06/18$24.55–$39.85$39.45--
$680.00Dec 18$154.60$163.60$159.10$157.20 06/17$114.30–$159.10$157.20--
$920.00Aug 21$3.00$10.30$6.65$10.60 05/07$3.78–$8.75$6.65--
$920.00Sep 18$9.90$18.80$14.35$11.00 06/25$7.60–$15.75$11.00--
$940.00Jul 17$0.00$5.10$2.55$0.90 06/17$1.50–$3.75$0.90--
$940.00Aug 21$2.15$6.90$4.53$5.28 05/18$3.20–$6.55$4.53--
$940.00Sep 18$7.00$14.00$10.50$12.00 06/23$5.38–$12.45$10.50--
$630.00Jul 17$159.00$166.60$162.80$157.00 06/17$100.95–$162.80$159.00--
$980.00Dec 18$22.00$29.50$25.75$24.92 06/16$16.20–$26.70$24.92--
$590.00Aug 21$203.20$211.60$207.40$169.00 06/11$146.35–$207.40$203.20--
$1000.00Sep 18$1.75$7.70$4.72$5.10 06/09$3.25–$5.98$4.72--
$1000.00Dec 18$18.00$23.60$20.80$23.63 06/18$14.05–$23.45$20.80--
$1040.00Aug 21$0.00$5.50$2.75$1.10 05/19$1.75–$3.80$1.10--
$530.00Nov 20$272.80$281.00$276.90$233.60 06/11$214.65–$276.90$272.80--
$1060.00Aug 21$0.00$5.40$2.70$0.90 05/19$1.80–$5.00$0.90--
$1060.00Sep 18$0.00$6.00$3.00$3.60 05/07$2.40–$4.25$3.00--
$1060.00Dec 18$10.00$18.60$14.30$14.50 06/04$8.25–$15.35$14.30--
$1080.00Sep 18$0.20$5.70$2.95$1.90 06/02$2.55–$4.08$1.90--
$500.00Sep 18$293.50$302.00$297.75$243.05 05/08$230.60–$297.75$293.50--
$500.00Dec 18$303.20$311.00$307.10$260.70 05/07$243.45–$307.10$303.20--
$1100.00Sep 18$0.00$5.60$2.80$1.50 06/02$2.70–$3.90$1.50--
$470.00Dec 18$330.90$338.80$334.85$327.70 06/17$268.80–$334.85$330.90--
$1120.00Nov 20$1.70$8.70$5.20$6.50 05/26$3.80–$6.40$5.20--
$1120.00Dec 18$4.30$13.00$8.65$6.00 06/30$5.10–$9.80$6.00--
$450.00Dec 18$349.60$357.00$353.30$304.10 05/13$286.70–$353.30$349.60--
$440.00Nov 20$357.10$365.00$361.05$304.50 06/05$293.35–$361.05$357.10--
$390.00Aug 21$399.90$408.00$403.95$342.00 06/01$333.20–$403.95$399.90--
$370.00Dec 18$425.90$434.00$429.95$389.15 06/04$359.35–$429.95$425.90--
$330.00Aug 21$459.40$468.00$463.70$432.00 06/12$392.40–$463.70$459.40--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$790.00Jul 17$17.00$23.50$20.25--$20.25–$20.25—$17.0032
$800.00Jul 17$22.00$28.30$25.15$48.50 07/02$25.15–$87.40$25.15--
$770.00Jul 17$11.00$15.20$13.10$23.30 06/18$13.10–$64.50$13.10--
$760.00Jul 17$6.10$12.70$9.40$22.75 07/02$9.40–$58.05$9.40--
$760.00Aug 21$26.10$33.00$29.55$39.00 06/18$29.55–$72.20$29.55--
$750.00Jul 17$3.70$10.30$7.00$17.55 06/22$7.00–$51.80$7.00--
$840.00Sep 18$75.10$81.50$78.30$114.70 06/11$78.30–$134.15$78.30--
$740.00Jul 17$1.55$8.40$4.98$16.10 07/01$4.98–$46.40$4.9811
$740.00Dec 18$50.00$58.40$54.20$80.10 05/29$54.20–$89.45$54.20--
$850.00Aug 21$72.10$80.00$76.05$89.30 06/23$76.05–$118.65$76.05--
$730.00Jul 17$1.00$7.40$4.20$15.35 06/23$4.20–$41.00$4.20--
$730.00Aug 21$17.00$23.20$20.10$39.20 06/29$20.10–$55.35$20.10--
$720.00Jul 17$0.15$6.90$3.53$32.00 06/08$3.53–$35.95$3.53--
$720.00Aug 21$14.50$20.60$17.55$35.15 06/29$17.55–$50.90$17.55--
$710.00Jul 17$0.00$6.90$3.45$12.00 06/29$3.45–$31.70$3.45--
$700.00Jul 17$0.00$4.90$2.45$5.83 07/02$2.45–$26.70$2.45--
$700.00Aug 21$10.00$17.40$13.70$23.00 07/01$13.70–$41.40$13.70--
$700.00Dec 18$37.00$45.50$41.25$55.20 06/12$41.25–$70.10$41.25--
$690.00Jul 17$0.00$5.40$2.70$9.75 06/29$2.70–$23.05$2.70--
$680.00Jul 17$0.00$4.80$2.40$5.84 06/24$2.40–$19.55$2.40--
$670.00Jul 17$0.00$5.50$2.75$2.93 07/02$2.75–$16.45$2.75--
$670.00Nov 20$24.00$32.60$28.30$32.80 06/22$28.30–$53.10$28.30--
$920.00Aug 21$128.00$135.80$131.90$181.10 05/07$131.90–$201.20$131.90--
$660.00Jul 17$0.00$3.30$1.65$4.80 06/29$1.65–$14.10$1.65--
$660.00Aug 21$4.40$11.20$7.80$24.00 06/05$7.80–$26.35$7.80--
$660.00Dec 18$26.10$33.70$29.90$54.20 05/08$29.90–$53.50$29.90--
$650.00Jul 17$0.00$5.50$2.75$3.12 07/01$2.13–$11.90$2.75--
$650.00Aug 21$3.50$9.80$6.65$10.80 07/02$6.65–$23.50$6.65--
$650.00Nov 20$19.40$27.90$23.65$42.00 05/07$23.65–$45.90$23.65--
$650.00Dec 18$23.00$32.20$27.60$44.70 06/09$27.60–$49.90$27.60--
$940.00Aug 21$148.10$154.30$151.20$199.30 05/07$151.20–$220.25$151.20--
$630.00Jul 17$0.00$5.20$2.60$1.70 06/15$2.23–$8.30$1.70--
$960.00Aug 21$166.60$173.20$169.90$218.00 05/07$169.90–$240.55$169.90--
$620.00Aug 21$1.50$7.80$4.65$7.90 06/29$4.65–$16.40$4.65--
$610.00Nov 20$11.20$19.90$15.55$22.80 06/29$15.55–$33.00$15.55--
$610.00Sep 18$3.60$10.00$6.80--$6.80–$6.80—$3.602
$980.00Sep 18$186.00$194.30$190.15$238.40 05/07$190.15–$260.60$190.15--
$600.00Jul 17$0.00$5.20$2.60$1.20 06/16$1.02–$5.05$1.20--
$600.00Aug 21$0.40$6.90$3.65$7.10 06/12$3.65–$12.70$3.65--
$600.00Sep 18$2.80$9.20$6.00$8.60 07/02$6.00–$17.35$6.00--
$600.00Nov 20$11.00$18.50$14.75$29.50 05/20$14.75–$30.20$14.75--
$570.00Jul 17$0.00$5.10$2.55$3.20 06/03$0.75–$4.10$2.55--
$570.00Aug 21$0.00$6.30$3.15$8.77 06/01$3.15–$8.55$3.15--
$1020.00Sep 18$224.00$232.20$228.10$259.00 06/26$228.10–$300.45$228.10--
$560.00Jul 17$0.00$2.50$1.25$2.60 06/03$1.25–$3.55$1.25--
$560.00Dec 18$7.40$15.80$11.60$22.50 05/20$11.60–$23.75$11.60--
$1040.00Dec 18$249.00$256.60$252.80$299.50 05/07$252.80–$321.30$252.80--
$530.00Aug 21$0.00$5.80$2.90$5.10 05/07$2.90–$5.00$2.90--
$1060.00Sep 18$264.00$272.10$268.05$299.00 06/12$268.05–$340.45$268.05--
$1060.00Dec 18$267.00$275.40$271.20$318.30 05/07$271.20–$340.55$271.20--
$510.00Nov 20$1.00$8.40$4.70$11.00 06/04$4.70–$12.10$4.70--
$500.00Aug 21$0.00$4.00$2.00$3.10 06/03$1.50–$3.55$2.00--
$460.00Dec 18$0.10$7.60$3.85$5.19 06/29$3.85–$8.70$3.85--
$440.00Dec 18$0.10$7.00$3.55$3.94 06/29$2.95–$6.50$3.55--
$400.00Nov 20$0.05$6.70$3.38$3.50 05/06$1.85–$4.70$3.38--
$400.00Dec 18$0.00$6.30$3.15$2.85 06/12$2.48–$5.00$2.85--
$380.00Sep 18$0.00$7.10$3.55$0.50 06/11$0.95–$4.50$0.50--
$380.00Dec 18$0.00$6.00$3.00$2.20 06/12$2.00–$4.25$2.20--
$370.00Dec 18$0.00$5.90$2.95$1.75 06/08$2.30–$5.00$1.75--
$360.00Aug 21$0.00$8.60$4.30$0.20 05/19$2.60–$4.40$0.20--
$360.00Nov 20$0.00$5.60$2.80$1.75 05/18$1.75–$3.75$1.75--
$350.00Aug 21$0.00$5.40$2.70$0.35 06/18$0.90–$4.43$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 45
Put/Call Ratio 0.87
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 23
Put/Call Ratio 2.30
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 56
Total Puts 306
Average Put/Call Ratio 2.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All