Tour v297
CW
CURTISS WRIGHT CORP
$766.54 -3.31%
$774.81 (+1.08%)🌙
as of 07/07 06:21 PM
(7/6 18:20) ◀
|
Tuesday, July 7, 2026 (6:21pm)
January 2026
|
▶ (7/8 18:22)
◀ 7/7 18:21 ▶

Option Volume

Detail
ℹ
Current (07/07) 83
Calls: 1 (1%)
Puts: 82 (99%)
Prior (07/06) 97
Calls: 52 (54%)
Puts: 45 (46%)
Current vs Prior -14.43%
Calls: -98.08% (Calls)
Puts: +82.22% (Puts)
Prior 7-Day Total 452
Calls: 103 (23%)
Puts: 349 (77%)
Prior 7-Day Average 64
Calls: 14 (23%)
Puts: 49 (77%)
Current vs Prior 7-Day Avg +28.54%
Calls: -93.20%
Puts: +64.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $730.6K
Calls: $1.1K (0%)
Puts: $729.5K (100%)
Prior (07/06) $284.8K
Calls: $254.3K (89%)
Puts: $30.5K (11%)
Current vs Prior +156.55%
Calls: -99.58%
Puts: +2291.23%
Prior 7-Day Total $1.22M
Calls: $463.4K (38%)
Puts: $755.1K (62%)
Prior 7-Day Average $174.1K
Calls: $66.2K (38%)
Puts: $107.9K (62%)
Current vs Prior 7-Day Avg +319.71%
Calls: -98.37%
Puts: +576.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 82.00
Prior (07/06) 0.87
Current vs Prior +9375.56%
Prior 7-Day Average 2.75
Current vs Prior 7-Day Avg +2884.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 68
Calls: 3 (4%)
Puts: 65 (96%)
Prior (07/06) 49
Calls: 4 (8%)
Puts: 45 (92%)
Current vs Prior +38.78%
Prior 7-Day Total 1,062
Calls: 732 (69%)
Puts: 330 (31%)
Prior 7-Day Average 177
Calls: 146 (64%)
Puts: 82 (36%)
Current vs Prior 7-Day Avg -61.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.87% | 12.05%5.87% | 12.05%
Prior 6.00% | 11.86%6.00% | 11.86%
Current vs Prior -2.12% | +1.66%-2.13% | +1.66%
Prior 7-Day Avg 7.30% | 12.75%6.00% | 11.86%
Current vs 7-Day Avg -19.60% | -5.48%-2.13% | +1.66%
Prior 7-Day Eod 6.00% | 11.86%-- | --
Current vs 7-Day Eod -2.12% | +1.66%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Prior 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.58% | 12.84%
Calls: 25.63% | 11.99%
Puts: 19.53% | 13.69%
Current vs 7-Day Avg -0.67% | +1.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($729.5K) vs calls ($1.1K). Massive premium surge with dollar volume up 157% vs prior. Dollar volume significantly above 7-day average (320% higher). Extreme bearish P/C ratio of 82.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.4%, best 6.9%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Aug 2198.20105.20$101.706.9%130.781
$840.00Aug 2182.6089.00$85.807.5%260.73--
$850.00Aug 2190.4097.70$94.057.8%390.7647

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.78)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Aug 2198.20105.20$101.706.9%130.781
$850.00Aug 2190.4097.70$94.057.8%390.7647
$840.00Aug 2182.6089.00$85.807.5%260.73--
$790.00Jul 1729.0035.10$32.0519.0%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 83, top 39)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Jul 177.5014.10$10.8061.1%10.343
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Aug 2190.4097.70$94.057.8%390.7647
$840.00Aug 2182.6089.00$85.807.5%260.73--
$860.00Aug 2198.20105.20$101.706.9%130.781
$700.00Jul 171.857.00$4.43116.3%20.1317
$790.00Jul 1729.0035.10$32.0519.0%10.66--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.26, avg 1.49)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$700.00Jul 17$27.62$62.38$27.622.26$762.38
$840.00$750.00Aug 21$52.40$37.60$52.400.72$787.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.71, avg 2.45)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$840.00Aug 21$8.25$8.25$1.754.71$841.75
$860.00$850.00Aug 21$7.65$7.65$2.353.26$852.35
$840.00$750.00Aug 21$52.40$52.40$37.601.39$787.60
$790.00$700.00Jul 17$27.62$27.62$62.380.44$762.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.59% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$790.00Jul 17$10.80$32.05$42.85$747.15$832.855.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.99% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$790.00$700.00Jul 17$10.80$4.43$15.23$684.77$805.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $19.00, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$840.00$750.001:2Aug 21$19.00$71.00
$790.00$700.001:2Jul 17$23.19$66.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.98%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$790.00Jul 17$7.500.343.1%0.98%4.04%13

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 140 contracts (avg 99 vol/day, 139 traded recently)

CW averages only 99 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $790.00 07-17 call last traded $9.55 on 06/30 (now $7.50/$14.10) — try a limit near $9.55. Most tradeable put: the $850.00 08-21 put last traded $89.30 on 06/23 (now $90.40/$97.70) — try a limit near $90.40.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$770.00Jul 17$15.60$23.20$19.40$38.70 06/23$12.85–$39.20$19.40--
$770.00Aug 21$39.50$47.70$43.60$47.00 07/02$32.60–$59.25$43.60--
$760.00Jul 17$20.30$28.30$24.30$45.27 06/17$16.10–$45.25$24.30--
$760.00Sep 18$56.00$64.30$60.15$66.06 06/12$46.70–$75.80$60.15--
$760.00Dec 18$88.60$96.00$92.30$90.42 05/26$74.25–$107.45$90.42--
$780.00Jul 17$11.80$16.70$14.25$18.90 06/01$10.40–$32.70$14.25--
$780.00Aug 21$35.40$42.20$38.80$35.57 06/26$28.95–$53.10$35.57--
$780.00Sep 18$46.70$54.00$50.35$65.52 06/22$38.40–$64.35$50.35--
$780.00Dec 18$78.00$86.00$82.00$95.75 06/25$66.55–$96.25$82.00--
$750.00Jul 17$28.00$33.10$30.55$42.54 06/11$19.85–$52.15$30.55--
$750.00Aug 21$52.00$57.70$54.85$48.37 06/26$41.25–$71.60$52.00--
$750.00Sep 18$62.00$69.60$65.80$65.65 06/26$51.95–$81.70$65.65--
$750.00Dec 18$93.60$101.00$97.30$82.00 06/09$79.20–$113.00$93.60--
$790.00Jul 17$7.50$14.10$10.80$9.55 06/30$8.25–$27.20$9.553
$790.00Aug 21$30.60$38.20$34.40$26.80 07/01$24.75–$49.15$30.60--
$740.00Jul 17$34.00$41.40$37.70$35.14 06/10$25.70–$60.10$35.14--
$740.00Aug 21$58.00$64.90$61.45$71.30 06/16$46.20–$78.65$61.45--
$740.00Sep 18$67.50$75.60$71.55$68.70 06/03$56.55–$88.45$68.70--
$800.00Jul 17$4.20$11.00$7.60$23.10 06/22$5.88–$22.50$7.60--
$800.00Aug 21$26.30$33.20$29.75$23.99 06/30$22.15–$43.25$26.30--
$800.00Dec 18$68.40$77.00$72.70$65.40 06/30$58.80–$86.25$68.40--
$730.00Jul 17$42.60$48.90$45.75$63.00 06/17$30.80–$66.85$45.75--
$730.00Aug 21$63.20$71.20$67.20$64.23 05/11$51.30–$85.60$64.23--
$730.00Sep 18$73.30$81.70$77.50$73.00 06/08$60.95–$95.35$73.30--
$810.00Jul 17$1.60$8.60$5.10$14.50 06/23$5.00–$18.25$5.10--
$810.00Aug 21$22.60$29.40$26.00$33.00 06/23$18.70–$38.30$26.00--
$720.00Jul 17$49.90$55.40$52.65$65.77 06/25$36.95–$75.50$52.65--
$720.00Aug 21$71.00$77.40$74.20$85.60 06/23$56.35–$93.10$74.20--
$720.00Nov 20$104.00$111.40$107.70$122.53 06/18$87.00–$124.70$107.70--
$820.00Jul 17$0.70$6.30$3.50$11.77 06/25$3.50–$15.00$3.50--
$820.00Aug 21$18.80$26.30$22.55$18.00 06/30$16.10–$34.30$18.80--
$820.00Sep 18$29.60$37.00$33.30$43.72 06/18$25.15–$45.30$33.30--
$710.00Jul 17$59.50$64.90$62.20$45.33 06/29$42.85–$84.85$59.50--
$830.00Jul 17$0.00$6.80$3.40$7.15 06/24$3.15–$12.50$3.40--
$830.00Aug 21$15.70$22.70$19.20$30.83 06/18$13.95–$30.90$19.20--
$700.00Jul 17$68.20$73.90$71.05$53.08 06/29$49.45–$94.00$68.20--
$700.00Aug 21$85.00$91.90$88.45$93.30 06/12$67.20–$108.70$88.45--
$700.00Sep 18$94.00$101.70$97.85$80.00 06/10$76.90–$117.60$94.00--
$700.00Dec 18$122.60$130.40$126.50$150.10 06/18$103.80–$145.40$126.50--
$840.00Jul 17$0.00$6.10$3.05$5.55 06/24$2.90–$10.40$3.05--
$840.00Aug 21$13.50$19.00$16.25$16.89 06/26$12.05–$27.10$16.25--
$840.00Nov 20$46.10$53.90$50.00$43.34 05/20$39.15–$60.75$46.10--
$690.00Aug 21$91.70$99.40$95.55$95.50 05/26$72.70–$116.25$95.50--
$850.00Jul 17$0.00$5.80$2.90$6.00 06/23$2.75–$8.15$2.90--
$850.00Aug 21$10.50$17.60$14.05$12.00 06/30$10.55–$24.10$12.00--
$680.00Dec 18$135.60$143.90$139.75$157.20 06/17$114.30–$159.10$139.75--
$860.00Aug 21$9.00$15.70$12.35$17.05 06/23$9.55–$21.10$12.35--
$860.00Nov 20$39.30$47.00$43.15$42.00 06/03$33.85–$52.80$42.00--
$860.00Dec 18$45.00$53.00$49.00$44.14 05/20$39.70–$59.75$45.00--
$880.00Jul 17$0.00$2.60$1.30$2.20 06/25$1.30–$5.10$1.30--
$900.00Aug 21$3.50$9.30$6.40$9.15 06/24$5.45–$12.25$6.40--
$900.00Nov 20$26.70$35.60$31.15$40.39 06/18$24.55–$39.85$31.15--
$630.00Jul 17$134.70$140.80$137.75$157.00 06/17$100.95–$162.80$137.75--
$920.00Aug 21$1.60$9.00$5.30$10.60 05/07$3.78–$8.75$5.30--
$920.00Sep 18$5.60$13.90$9.75$11.00 06/25$7.60–$15.75$9.75--
$940.00Jul 17$0.00$5.20$2.60$0.90 06/17$1.50–$3.75$0.90--
$940.00Aug 21$0.30$7.00$3.65$5.28 05/18$3.20–$6.55$3.65--
$940.00Sep 18$3.70$10.60$7.15$12.00 06/23$5.38–$12.45$7.15--
$590.00Aug 21$178.30$186.10$182.20$169.00 06/11$146.35–$207.40$178.30--
$980.00Dec 18$16.60$25.00$20.80$24.92 06/16$16.20–$26.70$20.80--
$1000.00Sep 18$0.20$7.00$3.60$5.10 06/09$3.25–$5.98$3.60--
$1000.00Dec 18$13.70$22.00$17.85$23.63 06/18$14.05–$23.45$17.85--
$530.00Nov 20$248.20$255.80$252.00$233.60 06/11$214.65–$276.90$248.20--
$500.00Sep 18$268.80$275.80$272.30$243.05 05/08$230.60–$297.75$268.80--
$500.00Dec 18$278.70$286.30$282.50$260.70 05/07$243.45–$307.10$278.70--
$1040.00Aug 21$0.00$5.40$2.70$1.10 05/19$1.75–$3.80$1.10--
$1060.00Aug 21$0.00$5.30$2.65$0.90 05/19$1.80–$5.00$0.90--
$1060.00Sep 18$0.00$5.80$2.90$3.60 05/07$2.40–$4.25$2.90--
$1060.00Dec 18$7.00$15.70$11.35$14.50 06/04$8.25–$15.35$11.35--
$470.00Dec 18$306.50$313.60$310.05$327.70 06/17$268.80–$334.85$310.05--
$1080.00Sep 18$0.00$5.60$2.80$1.90 06/02$2.55–$4.08$1.90--
$450.00Dec 18$324.90$332.20$328.55$304.10 05/13$286.70–$353.30$324.90--
$440.00Nov 20$331.80$339.40$335.60$304.50 06/05$293.35–$361.05$331.80--
$1100.00Sep 18$0.00$5.80$2.90$1.50 06/02$2.70–$3.90$1.50--
$1120.00Nov 20$0.30$8.80$4.55$6.50 05/26$3.80–$6.40$4.55--
$1120.00Dec 18$2.75$10.50$6.63$6.00 06/30$5.10–$9.80$6.00--
$390.00Aug 21$374.40$382.00$378.20$342.00 06/01$333.20–$403.95$374.40--
$370.00Dec 18$399.60$408.00$403.80$389.15 06/04$359.35–$429.95$399.60--
$330.00Aug 21$434.00$441.50$437.75$432.00 06/12$392.40–$463.70$434.00--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$770.00Jul 17$17.30$24.10$20.70$23.30 06/18$13.10–$64.50$20.70--
$760.00Jul 17$13.00$20.30$16.65$22.75 07/02$9.40–$58.05$16.65--
$760.00Aug 21$34.50$40.80$37.65$39.00 06/18$29.55–$72.20$37.65--
$750.00Jul 17$9.00$15.50$12.25$17.55 06/22$7.00–$51.80$12.25--
$740.00Jul 17$6.00$14.00$10.00$16.10 07/01$4.98–$46.40$10.00--
$740.00Dec 18$59.00$66.50$62.75$80.10 05/29$54.20–$89.45$62.75--
$800.00Jul 17$36.00$41.90$38.95$48.50 07/02$25.15–$87.40$38.95--
$730.00Jul 17$4.00$10.30$7.15$15.35 06/23$4.20–$41.00$7.15--
$730.00Aug 21$23.00$29.80$26.40$39.20 06/29$20.10–$55.35$26.40--
$720.00Jul 17$2.60$8.50$5.55$32.00 06/08$3.53–$35.95$5.55--
$720.00Aug 21$19.80$25.90$22.85$35.15 06/29$17.55–$50.90$22.85--
$710.00Jul 17$2.80$8.60$5.70$12.00 06/29$3.45–$31.70$5.70--
$700.00Jul 17$1.85$7.00$4.43$5.83 07/02$2.45–$26.70$4.4317
$700.00Aug 21$14.00$20.70$17.35$23.00 07/01$13.70–$41.40$17.35--
$700.00Dec 18$43.00$51.80$47.40$55.20 06/12$41.25–$70.10$47.40--
$840.00Sep 18$89.40$97.00$93.20$114.70 06/11$78.30–$134.15$93.20--
$690.00Jul 17$0.00$7.80$3.90$9.75 06/29$2.70–$23.05$3.90--
$850.00Aug 21$90.40$97.70$94.05$89.30 06/23$76.05–$118.65$90.4047
$680.00Jul 17$0.00$6.20$3.10$5.84 06/24$2.40–$19.55$3.10--
$860.00Aug 21$98.20$105.20$101.70--$101.70–$101.70—$98.201
$670.00Jul 17$0.00$6.00$3.00$2.93 07/02$2.75–$16.45$2.93--
$670.00Nov 20$29.00$37.00$33.00$32.80 06/22$28.30–$53.10$32.80--
$660.00Jul 17$0.00$5.80$2.90$4.80 06/29$1.65–$14.10$2.90--
$660.00Aug 21$6.40$13.00$9.70$24.00 06/05$7.80–$26.35$9.70--
$660.00Dec 18$30.00$38.00$34.00$54.20 05/08$29.90–$53.50$34.00--
$650.00Jul 17$0.00$5.60$2.80$3.12 07/01$2.13–$11.90$2.80--
$650.00Aug 21$5.00$11.60$8.30$10.80 07/02$6.65–$23.50$8.30--
$650.00Nov 20$23.00$30.70$26.85$42.00 05/07$23.65–$45.90$26.85--
$650.00Dec 18$27.00$36.10$31.55$44.70 06/09$27.60–$49.90$31.55--
$630.00Jul 17$0.00$5.40$2.70$1.70 06/15$2.23–$8.30$1.70--
$620.00Aug 21$1.95$7.80$4.88$7.90 06/29$4.65–$16.40$4.88--
$920.00Aug 21$151.80$159.20$155.50$181.10 05/07$131.90–$201.20$155.50--
$610.00Nov 20$15.00$22.10$18.55$22.80 06/29$15.55–$33.00$18.55--
$600.00Jul 17$0.00$5.20$2.60$1.20 06/16$1.02–$5.03$1.20--
$600.00Aug 21$0.75$7.20$3.98$7.10 06/12$3.65–$12.70$3.98--
$600.00Sep 18$2.60$10.90$6.75$8.60 07/02$6.00–$17.35$6.75--
$600.00Nov 20$13.00$20.30$16.65$29.50 05/20$14.75–$30.20$16.65--
$940.00Aug 21$170.90$178.30$174.60$199.30 05/07$151.20–$220.25$174.60--
$960.00Aug 21$190.40$197.20$193.80$218.00 05/07$169.90–$240.55$193.80--
$570.00Jul 17$0.00$5.20$2.60$3.20 06/03$0.75–$4.10$2.60--
$570.00Aug 21$0.00$6.60$3.30$8.77 06/01$3.15–$8.55$3.30--
$560.00Jul 17$0.00$5.20$2.60$2.60 06/03$1.25–$3.55$2.60--
$560.00Dec 18$9.90$17.00$13.45$22.50 05/20$11.60–$23.75$13.45--
$980.00Sep 18$210.70$217.00$213.85$238.40 05/07$190.15–$260.60$213.85--
$530.00Aug 21$0.05$5.90$2.98$5.10 05/07$2.90–$4.90$2.98--
$1020.00Sep 18$250.20$258.20$254.20$259.00 06/26$228.10–$300.45$254.20--
$510.00Nov 20$2.00$9.30$5.65$11.00 06/04$4.70–$12.10$5.65--
$500.00Aug 21$0.00$4.00$2.00$3.10 06/03$1.50–$3.55$2.00--
$1040.00Dec 18$272.70$279.00$275.85$299.50 05/07$252.80–$321.30$275.85--
$1060.00Sep 18$290.20$298.20$294.20$299.00 06/12$268.05–$340.45$294.20--
$1060.00Dec 18$291.60$297.70$294.65$318.30 05/07$271.20–$340.55$294.65--
$460.00Dec 18$0.15$7.70$3.93$5.19 06/29$3.85–$8.70$3.93--
$440.00Dec 18$0.85$7.30$4.08$3.94 06/29$2.95–$6.50$3.94--
$400.00Nov 20$0.05$6.70$3.38$3.50 05/06$1.85–$4.70$3.38--
$400.00Dec 18$0.00$6.40$3.20$2.85 06/12$2.48–$5.00$2.85--
$380.00Sep 18$0.00$5.30$2.65$0.50 06/11$0.95–$4.50$0.50--
$380.00Dec 18$0.00$6.20$3.10$2.20 06/12$2.00–$4.25$2.20--
$370.00Dec 18$0.00$6.10$3.05$1.75 06/08$2.30–$5.00$1.75--
$360.00Aug 21$0.00$8.60$4.30$0.20 05/19$2.60–$4.40$0.20--
$360.00Nov 20$0.00$5.70$2.85$1.75 05/18$1.75–$3.75$1.75--
$350.00Aug 21$0.00$6.80$3.40$0.35 06/18$0.90–$4.43$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 82
Put/Call Ratio 82.00
Net Difference -81

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 45
Put/Call Ratio 0.87
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 103
Total Puts 349
Average Put/Call Ratio 2.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All