Tour v308
CW
CURTISS WRIGHT CORP
$759.71 -0.11%
(7/8 18:22) ◀
|
Thursday, July 9, 2026 (6:21pm)
January 2026
|
▶ (7/10 18:21)
◀ 7/9 18:21 ▶

Option Volume

Detail
ℹ
Current (07/09) 433
Calls: 8 (2%)
Puts: 425 (98%)
Prior (07/08) 5
Calls: 3 (60%)
Puts: 2 (40%)
Current vs Prior +8560.00%
Calls: +166.67% (Calls)
Puts: +21150.00% (Puts)
Prior 7-Day Total 520
Calls: 91 (18%)
Puts: 429 (82%)
Prior 7-Day Average 74
Calls: 13 (18%)
Puts: 61 (82%)
Current vs Prior 7-Day Avg +482.88%
Calls: -38.46%
Puts: +593.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $750.8K
Calls: $44.6K (6%)
Puts: $706.1K (94%)
Prior (07/08) $5.8K
Calls: $1.2K (21%)
Puts: $4.6K (79%)
Current vs Prior +12844.14%
Calls: +3617.50%
Puts: +15251.09%
Prior 7-Day Total $1.87M
Calls: $412.8K (22%)
Puts: $1.46M (78%)
Prior 7-Day Average $267.4K
Calls: $59.0K (22%)
Puts: $208.4K (78%)
Current vs Prior 7-Day Avg +180.79%
Calls: -24.35%
Puts: +238.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 53.12
Prior (07/08) 0.67
Current vs Prior +7868.75%
Prior 7-Day Average 3.14
Current vs Prior 7-Day Avg +1592.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 414
Calls: 2 (0%)
Puts: 412 (100%)
Prior (07/08) 12
Calls: -- (0%)
Puts: 12 (100%)
Current vs Prior +3350.00%
Prior 7-Day Total 755
Calls: 363 (48%)
Puts: 392 (52%)
Prior 7-Day Average 125
Calls: 72 (48%)
Puts: 78 (52%)
Current vs Prior 7-Day Avg +229.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.16% | 11.91%5.16% | 11.91%
Prior 5.53% | 11.94%5.53% | 11.94%
Current vs Prior -6.67% | -0.27%-6.67% | -0.27%
Prior 7-Day Avg 6.63% | 12.39%5.80% | 11.95%
Current vs 7-Day Avg -22.14% | -3.90%-11.02% | -0.37%
Prior 7-Day Eod 5.53% | 11.94%-- | --
Current vs 7-Day Eod -6.67% | -0.27%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Prior 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($706.1K) vs calls ($44.6K). Massive premium surge with dollar volume up 12844% vs prior. Dollar volume significantly above 7-day average (181% higher). Unusually high activity with volume up 8560% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.87, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 1760.2067.80$64.0011.9%20.88--
$710.00Jul 1751.0057.70$54.3512.3%20.85--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 430, top 201)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 1760.2067.80$64.0011.9%20.88--
$710.00Jul 1751.0057.70$54.3512.3%20.85--
$770.00Jul 1711.3016.20$13.7535.6%10.44--
$780.00Jul 176.1012.30$9.2067.4%10.34--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 2124.6030.90$27.7522.7%2010.361
$730.00Jul 172.659.40$6.03111.9%2000.23410
$700.00Jul 170.006.80$3.40200.0%100.12--
$750.00Jul 178.9015.30$12.1052.9%100.38--
$600.00Aug 210.805.20$3.00146.7%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 10.41, avg 3.66)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$780.00Jul 17$4.55$5.45$4.551.20$774.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$700.00Jul 17$2.63$27.37$2.6310.41$727.37
$720.00$600.00Aug 21$21.30$98.70$21.304.63$698.70
$750.00$730.00Jul 17$6.07$13.93$6.072.29$743.93
$730.00$720.00Aug 21$3.45$6.55$3.451.90$726.55
$740.00$730.00Aug 21$3.90$6.10$3.901.56$736.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 27.57, avg 4.05)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$710.00Jul 17$9.65$9.65$0.3527.57$709.65
$710.00$770.00Jul 17$40.60$40.60$19.402.09$750.60
$770.00$780.00Jul 17$4.55$4.55$5.450.83$774.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$740.00$730.00Aug 21$3.90$3.90$6.100.64$736.10
$730.00$720.00Aug 21$3.45$3.45$6.550.53$726.55
$750.00$730.00Jul 17$6.07$6.07$13.930.44$743.93
$720.00$600.00Aug 21$21.30$21.30$98.700.22$698.70
$730.00$700.00Jul 17$2.63$2.63$27.370.10$727.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $21.72, cheapest $21.72)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$730.00Jul 17Aug 21$21.7240.0%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.87% of stock, avg 8.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$700.00Jul 17$64.00$3.40$67.40$632.60$767.408.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.66% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$700.00Jul 17$9.20$3.40$12.60$687.40$792.60
$780.00$730.00Jul 17$9.20$6.03$15.23$714.77$795.23
$770.00$700.00Jul 17$13.75$3.40$17.15$682.85$787.15
$770.00$730.00Jul 17$13.75$6.03$19.78$710.22$789.78
$780.00$750.00Jul 17$9.20$12.10$21.30$728.70$801.30
$770.00$750.00Jul 17$13.75$12.10$25.85$724.15$795.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.13, avg credit $8.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
730/750770/780Jul 17$10.62$9.381.13$739.38$780.62
700/730770/780Jul 17$7.18$22.820.31$722.82$777.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 21.22, cheapest $0.45)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$720.00$730.00$740.00Aug 21$0.45$9.5521.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.77, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$770.00$780.001:2Jul 17-$4.65$5.35
$710.00$770.001:2Jul 17$26.85$33.15
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$730.00$700.001:2Jul 17-$0.77$29.23
$720.00$600.001:2Aug 21$18.30$101.70
$750.00$730.001:2Jul 17$0.04$19.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.49%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Jul 17$11.300.441.4%1.49%2.84%1--
$780.00Jul 17$6.100.342.7%0.80%3.47%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 139 contracts (avg 99 vol/day, 139 traded recently)

CW averages only 99 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $780.00 12-18 call last traded $95.75 on 06/25 (now $73.50/$81.60) — try a limit near $77.55. Most tradeable put: the $740.00 12-18 put last traded $80.10 on 05/29 (now $60.20/$67.40) — try a limit near $63.80.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$760.00Jul 17$14.20$22.10$18.15$45.27 06/17$16.10–$45.25$18.15--
$760.00Sep 18$52.00$60.10$56.05$66.06 06/12$46.70–$75.80$56.05--
$760.00Dec 18$83.00$91.20$87.10$90.42 05/26$74.25–$107.45$87.10--
$750.00Jul 17$20.20$26.80$23.50$42.54 06/11$19.85–$52.15$23.50--
$750.00Aug 21$47.20$53.30$50.25$48.37 06/26$41.25–$71.60$48.37--
$750.00Sep 18$57.00$65.40$61.20$65.65 06/26$51.95–$81.70$61.20--
$750.00Dec 18$89.00$96.30$92.65$82.00 06/09$79.20–$113.00$89.00--
$770.00Jul 17$11.30$16.20$13.75$38.70 06/23$12.85–$39.20$13.75--
$770.00Aug 21$36.00$42.80$39.40$47.00 07/02$32.60–$59.25$39.40--
$740.00Jul 17$27.10$33.10$30.10$35.14 06/10$25.70–$60.10$30.10--
$740.00Aug 21$52.30$59.10$55.70$71.30 06/16$46.20–$78.65$55.70--
$740.00Sep 18$64.00$69.90$66.95$68.70 06/03$56.55–$88.45$66.95--
$780.00Jul 17$6.10$12.30$9.20$18.90 06/01$9.20–$32.70$9.20--
$780.00Aug 21$32.00$38.20$35.10$35.57 06/26$28.95–$53.10$35.10--
$780.00Sep 18$42.50$50.20$46.35$65.52 06/22$38.40–$64.35$46.35--
$780.00Dec 18$73.50$81.60$77.55$95.75 06/25$66.55–$96.25$77.552
$730.00Jul 17$34.00$42.20$38.10$63.00 06/17$30.80–$66.85$38.10--
$730.00Aug 21$59.00$64.80$61.90$64.23 05/11$51.95–$85.60$61.90--
$730.00Sep 18$69.70$75.80$72.75$73.00 06/08$60.95–$95.35$72.75--
$790.00Jul 17$3.20$9.10$6.15$9.55 06/30$6.15–$27.20$6.15--
$790.00Aug 21$27.10$35.00$31.05$26.80 07/01$24.75–$49.15$27.10--
$720.00Jul 17$42.20$50.40$46.30$65.77 06/25$36.95–$75.50$46.30--
$720.00Aug 21$65.00$71.40$68.20$85.60 06/23$56.50–$93.10$68.20--
$720.00Nov 20$98.10$105.90$102.00$122.53 06/18$87.00–$124.70$102.00--
$800.00Jul 17$1.95$7.30$4.63$23.10 06/22$4.63–$22.50$4.63--
$800.00Aug 21$23.60$30.00$26.80$23.99 06/30$22.15–$43.25$23.99--
$800.00Dec 18$65.30$72.70$69.00$65.40 06/30$58.80–$86.25$65.40--
$710.00Jul 17$51.00$57.70$54.35$45.33 06/29$42.85–$84.85$51.00--
$810.00Jul 17$0.00$8.00$4.00$14.50 06/23$4.00–$18.25$4.00--
$810.00Aug 21$19.40$26.50$22.95$33.00 06/23$18.70–$38.30$22.95--
$700.00Jul 17$60.20$67.80$64.00$53.08 06/29$49.45–$94.00$60.20--
$700.00Aug 21$79.00$86.30$82.65$93.30 06/12$67.35–$108.70$82.65--
$700.00Sep 18$89.00$96.60$92.80$80.00 06/10$77.60–$117.60$89.00--
$700.00Dec 18$117.00$124.80$120.90$150.10 06/18$103.80–$145.40$120.90--
$820.00Jul 17$0.00$7.50$3.75$11.77 06/25$3.50–$15.00$3.75--
$820.00Aug 21$17.30$23.30$20.30$18.00 06/30$16.10–$34.30$18.00--
$820.00Sep 18$26.00$33.40$29.70$43.72 06/18$25.15–$45.30$29.70--
$690.00Aug 21$87.00$93.70$90.35$95.50 05/26$72.70–$116.25$90.35--
$830.00Jul 17$0.00$6.80$3.40$7.15 06/24$3.15–$12.50$3.40--
$830.00Aug 21$14.10$20.40$17.25$30.83 06/18$13.95–$30.90$17.25--
$680.00Dec 18$130.00$137.10$133.55$157.20 06/17$114.30–$159.10$133.55--
$840.00Jul 17$0.00$6.00$3.00$5.55 06/24$2.90–$10.40$3.00--
$840.00Aug 21$11.10$18.10$14.60$16.89 06/26$12.05–$27.10$14.60--
$840.00Nov 20$41.60$49.90$45.75$43.34 05/20$39.15–$60.75$43.34--
$850.00Jul 17$0.00$6.00$3.00$6.00 06/23$2.75–$8.15$3.00--
$850.00Aug 21$9.20$15.80$12.50$12.00 06/30$10.55–$24.10$12.00--
$860.00Aug 21$6.90$13.80$10.35$17.05 06/23$9.55–$21.10$10.35--
$860.00Nov 20$35.10$43.40$39.25$42.00 06/03$33.85–$52.80$39.25--
$860.00Dec 18$42.20$50.00$46.10$44.14 05/20$39.70–$59.75$44.14--
$880.00Jul 17$0.00$5.20$2.60$2.20 06/25$1.30–$5.10$2.20--
$630.00Jul 17$127.20$135.30$131.25$157.00 06/17$100.95–$162.80$131.25--
$900.00Aug 21$1.60$7.80$4.70$9.15 06/24$4.70–$12.25$4.70--
$900.00Nov 20$24.50$33.00$28.75$40.39 06/18$24.55–$39.85$28.75--
$920.00Aug 21$0.30$8.50$4.40$10.60 05/07$3.78–$8.75$4.40--
$920.00Sep 18$4.50$12.30$8.40$11.00 06/25$7.60–$15.75$8.40--
$590.00Aug 21$173.00$180.10$176.55$169.00 06/11$146.35–$207.40$173.00--
$940.00Jul 17$0.00$8.60$4.30$0.90 06/17$1.50–$4.30$0.90--
$940.00Aug 21$0.00$7.50$3.75$5.28 05/18$3.20–$6.55$3.75--
$940.00Sep 18$2.70$10.10$6.40$12.00 06/23$5.38–$12.45$6.40--
$980.00Dec 18$15.40$23.60$19.50$24.92 06/16$16.20–$26.70$19.50--
$530.00Nov 20$243.00$250.60$246.80$233.60 06/11$214.65–$276.90$243.00--
$1000.00Sep 18$0.00$7.00$3.50$5.10 06/09$3.25–$5.98$3.50--
$1000.00Dec 18$12.40$20.50$16.45$23.63 06/18$14.05–$23.45$16.45--
$500.00Sep 18$262.10$270.00$266.05$243.05 05/08$230.60–$297.75$262.10--
$500.00Dec 18$273.00$280.20$276.60$260.70 05/07$243.45–$307.10$273.00--
$1040.00Aug 21$0.00$6.90$3.45$1.10 05/19$1.75–$3.80$1.10--
$470.00Dec 18$300.00$307.60$303.80$327.70 06/17$268.80–$334.85$303.80--
$1060.00Aug 21$0.00$6.90$3.45$0.90 05/19$1.80–$5.00$0.90--
$1060.00Sep 18$0.00$7.10$3.55$3.60 05/07$2.40–$4.25$3.55--
$1060.00Dec 18$5.00$13.90$9.45$14.50 06/04$8.25–$15.35$9.45--
$450.00Dec 18$319.00$326.50$322.75$304.10 05/13$286.70–$353.30$319.00--
$440.00Nov 20$326.00$333.90$329.95$304.50 06/05$293.35–$361.05$326.00--
$1080.00Sep 18$0.00$7.00$3.50$1.90 06/02$2.55–$4.08$1.90--
$1100.00Sep 18$0.00$7.00$3.50$1.50 06/02$2.70–$3.90$1.50--
$1120.00Nov 20$0.05$8.60$4.33$6.50 05/26$3.80–$6.40$4.33--
$1120.00Dec 18$1.85$9.90$5.88$6.00 06/30$5.10–$9.80$5.88--
$390.00Aug 21$369.00$377.00$373.00$342.00 06/01$333.20–$403.95$369.00--
$370.00Dec 18$394.10$403.00$398.55$389.15 06/04$359.35–$429.95$394.10--
$330.00Aug 21$428.00$436.20$432.10$432.00 06/12$392.40–$463.70$432.00--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$760.00Jul 17$12.50$18.90$15.70$22.75 07/02$9.40–$56.10$15.70--
$760.00Aug 21$36.00$44.40$40.20$39.00 06/18$29.55–$71.60$39.00--
$750.00Jul 17$8.90$15.30$12.10$17.55 06/22$7.00–$50.55$12.10--
$770.00Jul 17$18.00$24.60$21.30$23.30 06/18$13.10–$63.90$21.30--
$740.00Jul 17$5.90$11.00$8.45$16.10 07/01$4.98–$44.30$8.45--
$740.00Dec 18$60.20$67.40$63.80$80.10 05/29$54.20–$88.20$63.801
$730.00Jul 17$2.65$9.40$6.03$15.35 06/23$4.20–$39.30$6.03410
$730.00Aug 21$24.60$30.90$27.75$39.20 06/29$20.10–$53.85$27.751
$720.00Jul 17$1.00$9.20$5.10$32.00 06/08$3.53–$33.00$5.10--
$720.00Aug 21$21.00$27.60$24.30$35.15 06/29$17.55–$49.60$24.30--
$800.00Jul 17$39.20$47.00$43.10$48.50 07/02$25.15–$86.40$43.10--
$710.00Jul 17$0.35$8.60$4.47$12.00 06/29$3.45–$28.70$4.47--
$700.00Jul 17$0.00$6.80$3.40$5.83 07/02$2.45–$24.70$3.40--
$700.00Aug 21$15.10$21.90$18.50$23.00 07/01$13.70–$39.50$18.50--
$700.00Dec 18$44.00$53.00$48.50$55.20 06/12$41.25–$68.30$48.50--
$690.00Jul 17$0.00$6.40$3.20$9.75 06/29$2.70–$20.95$3.20--
$680.00Jul 17$0.00$6.10$3.05$5.84 06/24$2.40–$18.30$3.05--
$840.00Sep 18$94.00$101.00$97.50$114.70 06/11$78.30–$134.05$97.50--
$670.00Jul 17$0.00$6.10$3.05$2.93 07/02$2.75–$15.45$2.93--
$670.00Nov 20$30.00$37.60$33.80$32.80 06/22$28.30–$52.00$32.80--
$850.00Aug 21$94.70$101.90$98.30$89.30 06/23$76.05–$118.65$94.70--
$660.00Jul 17$0.00$5.70$2.85$4.80 06/29$1.65–$13.20$2.85--
$660.00Aug 21$6.00$14.20$10.10$24.00 06/05$7.80–$25.70$10.10--
$660.00Dec 18$31.00$39.70$35.35$54.20 05/08$29.90–$52.45$35.35--
$650.00Jul 17$0.00$5.60$2.80$3.12 07/01$2.13–$11.10$2.80--
$650.00Aug 21$5.00$12.10$8.55$10.80 07/02$6.65–$22.95$8.55--
$650.00Nov 20$24.20$31.60$27.90$42.00 05/07$23.65–$44.60$27.90--
$650.00Dec 18$28.20$36.10$32.15$44.70 06/09$27.60–$48.30$32.15--
$630.00Jul 17$0.00$5.40$2.70$1.70 06/15$1.70–$8.30$1.70--
$620.00Aug 21$2.10$9.20$5.65$7.90 06/29$4.65–$15.50$5.65--
$610.00Nov 20$15.00$23.00$19.00$22.80 06/29$15.55–$32.20$19.00--
$600.00Jul 17$0.00$5.30$2.65$1.20 06/16$1.02–$5.03$1.20--
$600.00Aug 21$0.80$5.20$3.00$7.10 06/12$3.00–$12.20$3.00--
$600.00Sep 18$3.00$11.00$7.00$8.60 07/02$6.00–$17.35$7.00--
$600.00Nov 20$13.10$21.10$17.10$29.50 05/20$14.75–$29.25$17.10--
$920.00Aug 21$155.40$164.90$160.15$181.10 05/07$131.90–$200.85$160.15--
$940.00Aug 21$175.80$183.80$179.80$199.30 05/07$151.20–$220.20$179.80--
$570.00Jul 17$0.00$5.20$2.60$3.20 06/03$0.75–$3.75$2.60--
$570.00Aug 21$0.00$6.60$3.30$8.77 06/01$3.15–$8.30$3.30--
$560.00Jul 17$0.00$5.20$2.60$2.60 06/03$1.25–$3.55$2.60--
$560.00Dec 18$10.00$17.10$13.55$22.50 05/20$11.60–$23.25$13.55--
$960.00Aug 21$195.70$203.00$199.35$218.00 05/07$169.90–$240.55$199.35--
$980.00Sep 18$215.70$224.00$219.85$238.40 05/07$190.15–$260.60$219.85--
$530.00Aug 21$0.00$7.30$3.65$5.10 05/07$2.90–$4.90$3.65--
$510.00Nov 20$2.00$10.00$6.00$11.00 06/04$4.70–$12.05$6.00--
$500.00Aug 21$0.00$4.00$2.00$3.10 06/03$1.50–$2.10$2.00--
$1020.00Sep 18$255.60$263.00$259.30$259.00 06/26$228.10–$300.45$259.00--
$1040.00Dec 18$277.50$285.60$281.55$299.50 05/07$252.80–$321.05$281.55--
$460.00Dec 18$0.35$9.00$4.68$5.19 06/29$3.85–$8.20$4.68--
$1060.00Sep 18$295.60$303.00$299.30$299.00 06/12$268.05–$340.45$299.00--
$1060.00Dec 18$296.50$304.00$300.25$318.30 05/07$271.20–$340.55$300.25--
$440.00Dec 18$0.15$7.00$3.58$3.94 06/29$2.95–$6.30$3.58--
$400.00Nov 20$0.05$3.70$1.88$3.50 05/06$1.85–$4.70$1.88--
$400.00Dec 18$0.10$6.30$3.20$2.85 06/12$2.48–$5.00$2.85--
$380.00Sep 18$0.00$5.40$2.70$0.50 06/11$1.90–$4.50$0.50--
$380.00Dec 18$0.10$6.30$3.20$2.20 06/12$2.00–$4.15$2.20--
$370.00Dec 18$0.00$6.00$3.00$1.75 06/08$2.30–$5.00$1.75--
$360.00Aug 21$0.00$6.90$3.45$0.20 05/19$2.60–$4.40$0.20--
$360.00Nov 20$0.00$5.90$2.95$1.75 05/18$1.75–$3.75$1.75--
$350.00Aug 21$0.00$6.80$3.40$0.35 06/18$0.90–$4.43$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 425
Put/Call Ratio 53.12
Net Difference -417

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 2
Put/Call Ratio 0.67
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 91
Total Puts 429
Average Put/Call Ratio 3.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All