Tour v309
CW
CURTISS WRIGHT CORP
$754.76 -0.65%
$764.74 (+1.32%)🌙
as of 07/10 06:21 PM
(7/9 18:21) ◀
|
Friday, July 10, 2026 (6:21pm)
January 2026
|
▶ (7/13 18:21)
◀ 7/10 18:21 ▶

Option Volume

Detail
ℹ
Current (07/10) 410
Calls: 6 (1%)
Puts: 404 (99%)
Prior (07/09) 433
Calls: 8 (2%)
Puts: 425 (98%)
Current vs Prior -5.31%
Calls: -25.00% (Calls)
Puts: -4.94% (Puts)
Prior 7-Day Total 682
Calls: 94 (14%)
Puts: 588 (86%)
Prior 7-Day Average 97
Calls: 13 (14%)
Puts: 84 (86%)
Current vs Prior 7-Day Avg +320.82%
Calls: -55.32%
Puts: +380.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $776.3K
Calls: $27.4K (4%)
Puts: $748.9K (96%)
Prior (07/09) $750.8K
Calls: $44.6K (6%)
Puts: $706.1K (94%)
Current vs Prior +3.41%
Calls: -38.55%
Puts: +6.06%
Prior 7-Day Total $1.99M
Calls: $432.8K (22%)
Puts: $1.55M (78%)
Prior 7-Day Average $283.9K
Calls: $61.8K (22%)
Puts: $222.0K (78%)
Current vs Prior 7-Day Avg +173.48%
Calls: -55.67%
Puts: +237.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 67.33
Prior (07/09) 53.12
Current vs Prior +26.75%
Prior 7-Day Average 3.14
Current vs Prior 7-Day Avg +2045.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 413
Calls: 2 (0%)
Puts: 411 (100%)
Prior (07/09) 414
Calls: 2 (0%)
Puts: 412 (100%)
Current vs Prior -0.24%
Prior 7-Day Total 912
Calls: 363 (40%)
Puts: 549 (60%)
Prior 7-Day Average 152
Calls: 72 (40%)
Puts: 109 (60%)
Current vs Prior 7-Day Avg +171.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.76% | 11.74%4.76% | 11.74%
Prior 5.16% | 11.91%5.16% | 11.91%
Current vs Prior -7.69% | -1.40%-7.69% | -1.40%
Prior 7-Day Avg 6.25% | 12.21%5.64% | 11.94%
Current vs 7-Day Avg -23.75% | -3.88%-15.54% | -1.68%
Prior 7-Day Eod 5.16% | 11.91%-- | --
Current vs 7-Day Eod -7.69% | -1.40%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Prior 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($748.9K) vs calls ($27.4K). Dollar volume significantly above 7-day average (173% higher). Volume explosion - 323% above 7-day average (410 vs avg 97). Extreme bearish P/C ratio of 67.33 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 4.4%, best 3.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Jul 17123.20129.80$126.505.2%20.942
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Aug 21210.70218.30$214.503.5%10.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.92, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Jul 17123.20129.80$126.505.2%20.942
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Aug 21210.70218.30$214.503.5%10.93--
$810.00Jul 1751.2058.70$54.9513.6%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 409, top 200)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Jul 172.258.30$5.28114.6%40.26--
$630.00Jul 17123.20129.80$126.505.2%20.942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Jul 172.5510.80$6.68123.5%2000.25210
$730.00Aug 2125.4032.50$28.9524.5%2000.37200
$740.00Jul 176.9011.90$9.4053.2%10.33--
$810.00Jul 1751.2058.70$54.9513.6%10.91--
$970.00Aug 21210.70218.30$214.503.5%10.93--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.2%, max 2.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$730.00Jul 17Aug 2141.7%40.8%2.2%400410

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.68, avg 1.61)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$740.00$730.00Jul 17$2.72$7.28$2.722.68$737.28
$810.00$740.00Jul 17$45.55$24.45$45.550.54$764.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.21, avg 2.46)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$780.00Jul 17$121.22$121.22$28.784.21$751.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$970.00$730.00Aug 21$185.55$185.55$54.453.41$784.45
$810.00$740.00Jul 17$45.55$45.55$24.451.86$764.45
$740.00$730.00Jul 17$2.72$2.72$7.280.37$737.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $22.27, cheapest $22.27)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$730.00Jul 17Aug 21$22.2741.7%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.58% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$730.00Jul 17$5.28$6.68$11.96$718.04$791.96
$780.00$740.00Jul 17$5.28$9.40$14.68$725.32$794.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-3.96, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$630.00$780.001:2Jul 17$115.94$34.06
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$740.00$730.001:2Jul 17-$3.96$6.04
$970.00$730.001:2Aug 21$156.60$83.40
$810.00$740.001:2Jul 17$36.15$33.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.30%, avg 0.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$780.00Jul 17$2.250.263.3%0.30%3.64%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 140 contracts (avg 99 vol/day, 139 traded recently)

CW averages only 99 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $630.00 07-17 call last traded $157.00 on 06/17 (now $123.20/$129.80) — try a limit near $126.50. Most tradeable put: the $730.00 08-21 put last traded $39.20 on 06/29 (now $25.40/$32.50) — try a limit near $28.95.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$750.00Jul 17$16.30$23.60$19.95$42.54 06/11$19.85–$52.15$19.95--
$750.00Aug 21$43.60$50.60$47.10$48.37 06/26$41.25–$71.60$47.10--
$750.00Sep 18$53.70$62.00$57.85$65.65 06/26$51.95–$81.70$57.85--
$750.00Dec 18$84.80$93.00$88.90$82.00 06/09$80.80–$113.00$84.80--
$760.00Jul 17$9.80$16.60$13.20$45.27 06/17$13.20–$45.25$13.20--
$760.00Sep 18$49.90$56.50$53.20$66.06 06/12$46.70–$75.80$53.20--
$760.00Dec 18$81.30$88.00$84.65$90.42 05/26$76.50–$107.45$84.65--
$740.00Jul 17$23.60$30.00$26.80$35.14 06/10$25.70–$60.10$26.80--
$740.00Aug 21$50.20$55.60$52.90$71.30 06/16$46.20–$78.65$52.90--
$740.00Sep 18$59.80$67.00$63.40$68.70 06/03$56.55–$88.45$63.40--
$770.00Jul 17$6.30$12.90$9.60$38.70 06/23$9.60–$39.20$9.60--
$770.00Aug 21$33.40$39.10$36.25$47.00 07/02$32.60–$59.25$36.25--
$730.00Jul 17$31.00$37.00$34.00$63.00 06/17$30.80–$66.85$34.00--
$730.00Aug 21$55.80$63.00$59.40$64.23 05/11$51.95–$85.60$59.40--
$730.00Sep 18$66.40$73.00$69.70$73.00 06/08$61.45–$95.35$69.70--
$780.00Jul 17$2.25$8.30$5.28$18.90 06/01$5.28–$32.70$5.28--
$780.00Aug 21$28.00$35.60$31.80$35.57 06/26$28.95–$53.10$31.80--
$780.00Sep 18$39.20$45.30$42.25$65.52 06/22$38.40–$64.35$42.25--
$780.00Dec 18$72.00$78.00$75.00$95.75 06/25$67.50–$96.25$75.00--
$720.00Jul 17$39.00$45.00$42.00$65.77 06/25$36.95–$75.50$42.00--
$720.00Aug 21$63.10$69.00$66.05$85.60 06/23$57.85–$93.10$66.05--
$720.00Nov 20$96.00$103.00$99.50$122.53 06/18$90.20–$124.70$99.50--
$790.00Jul 17$0.50$8.70$4.60$9.55 06/30$4.60–$27.20$4.60--
$790.00Aug 21$24.10$31.20$27.65$26.80 07/01$24.75–$49.15$26.80--
$710.00Jul 17$47.40$53.70$50.55$45.33 06/29$42.85–$84.85$47.40--
$800.00Jul 17$0.00$6.10$3.05$23.10 06/22$3.05–$22.50$3.05--
$800.00Aug 21$20.10$26.00$23.05$23.99 06/30$22.15–$43.25$23.05--
$800.00Dec 18$62.40$69.00$65.70$65.40 06/30$59.20–$86.25$65.40--
$700.00Jul 17$55.90$63.00$59.45$53.08 06/29$50.40–$94.00$55.90--
$700.00Aug 21$75.60$83.00$79.30$93.30 06/12$69.85–$108.70$79.30--
$700.00Sep 18$84.50$93.00$88.75$80.00 06/10$79.35–$117.60$84.50--
$700.00Dec 18$113.50$122.00$117.75$150.10 06/18$107.50–$145.40$117.75--
$810.00Jul 17$0.00$5.70$2.85$14.50 06/23$2.85–$18.25$2.85--
$810.00Aug 21$16.00$23.50$19.75$33.00 06/23$18.70–$38.30$19.75--
$690.00Aug 21$81.80$90.00$85.90$95.50 05/26$76.15–$116.25$85.90--
$820.00Jul 17$0.00$5.30$2.65$11.77 06/25$2.65–$15.00$2.65--
$820.00Aug 21$13.00$20.70$16.85$18.00 06/30$16.10–$34.30$16.85--
$820.00Sep 18$24.00$30.00$27.00$43.72 06/18$25.15–$45.30$27.00--
$680.00Dec 18$126.10$135.00$130.55$157.20 06/17$120.25–$159.10$130.55--
$830.00Jul 17$0.00$5.40$2.70$7.15 06/24$2.70–$12.50$2.70--
$830.00Aug 21$10.00$17.90$13.95$30.83 06/18$13.95–$30.90$13.95--
$840.00Jul 17$0.00$5.10$2.55$5.55 06/24$2.55–$10.40$2.55--
$840.00Aug 21$8.30$15.40$11.85$16.89 06/26$11.85–$27.10$11.85--
$840.00Nov 20$39.00$46.40$42.70$43.34 05/20$39.15–$60.75$42.70--
$850.00Jul 17$0.00$5.10$2.55$6.00 06/23$2.55–$8.15$2.55--
$850.00Aug 21$7.00$13.00$10.00$12.00 06/30$10.00–$24.10$10.00--
$860.00Aug 21$5.00$12.00$8.50$17.05 06/23$8.50–$21.10$8.50--
$860.00Nov 20$33.00$40.90$36.95$42.00 06/03$33.85–$52.80$36.95--
$860.00Dec 18$39.60$47.00$43.30$44.14 05/20$39.70–$59.75$43.30--
$630.00Jul 17$123.20$129.80$126.50$157.00 06/17$111.20–$162.80$126.502
$880.00Jul 17$0.00$5.10$2.55$2.20 06/25$1.30–$5.10$2.20--
$900.00Aug 21$0.70$7.10$3.90$9.15 06/24$3.90–$12.25$3.90--
$900.00Nov 20$22.40$30.30$26.35$40.39 06/18$24.55–$39.85$26.35--
$590.00Aug 21$170.00$175.50$172.75$169.00 06/11$157.10–$207.40$170.00--
$920.00Aug 21$0.10$6.30$3.20$10.60 05/07$3.20–$8.75$3.20--
$920.00Sep 18$3.00$10.70$6.85$11.00 06/25$6.85–$15.75$6.85--
$940.00Jul 17$0.00$6.80$3.40$0.90 06/17$1.50–$4.30$0.90--
$940.00Aug 21$0.00$5.80$2.90$5.28 05/18$2.90–$6.55$2.90--
$940.00Sep 18$2.60$9.10$5.85$12.00 06/23$5.38–$12.45$5.85--
$530.00Nov 20$238.90$245.40$242.15$233.60 06/11$226.65–$276.90$238.90--
$980.00Dec 18$13.00$19.20$16.10$24.92 06/16$16.10–$26.70$16.10--
$1000.00Sep 18$0.00$7.60$3.80$5.10 06/09$3.25–$5.98$3.80--
$1000.00Dec 18$10.00$18.10$14.05$23.63 06/18$14.05–$23.45$14.05--
$500.00Sep 18$257.40$265.40$261.40$243.05 05/08$244.55–$297.75$257.40--
$500.00Dec 18$268.20$276.00$272.10$260.70 05/07$256.35–$307.10$268.20--
$470.00Dec 18$296.50$303.00$299.75$327.70 06/17$282.20–$334.85$299.75--
$1040.00Aug 21$0.00$5.70$2.85$1.10 05/19$1.75–$3.80$1.10--
$450.00Dec 18$314.90$322.00$318.45$304.10 05/13$301.00–$353.30$314.90--
$1060.00Aug 21$0.00$6.80$3.40$0.90 05/19$1.80–$5.00$0.90--
$1060.00Sep 18$0.00$7.10$3.55$3.60 05/07$2.40–$4.25$3.55--
$1060.00Dec 18$4.00$11.90$7.95$14.50 06/04$7.95–$15.35$7.95--
$440.00Nov 20$322.20$329.00$325.60$304.50 06/05$308.30–$361.05$322.20--
$1080.00Sep 18$0.00$5.30$2.65$1.90 06/02$2.55–$4.08$1.90--
$1100.00Sep 18$0.00$6.90$3.45$1.50 06/02$2.70–$3.90$1.50--
$390.00Aug 21$362.90$371.70$367.30$342.00 06/01$350.00–$403.95$362.90--
$1120.00Nov 20$0.00$6.60$3.30$6.50 05/26$3.30–$6.40$3.30--
$1120.00Dec 18$1.30$9.00$5.15$6.00 06/30$5.10–$9.80$5.15--
$370.00Dec 18$389.00$398.00$393.50$389.15 06/04$376.00–$429.95$389.15--
$330.00Aug 21$422.60$431.00$426.80$432.00 06/12$409.50–$463.70$426.80--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$750.00Jul 17$8.70$15.00$11.85$17.55 06/22$7.00–$31.95$11.85--
$760.00Jul 17$13.00$19.00$16.00$22.75 07/02$9.40–$37.70$16.00--
$760.00Aug 21$37.40$45.60$41.50$39.00 06/18$29.55–$55.15$39.00--
$740.00Jul 17$6.90$11.90$9.40$16.10 07/01$4.98–$26.85$9.40--
$740.00Dec 18$62.80$68.20$65.50$80.10 05/29$54.20–$76.00$65.50--
$770.00Jul 17$20.00$24.30$22.15$23.30 06/18$13.10–$44.70$22.15--
$730.00Jul 17$2.55$10.80$6.68$15.35 06/23$4.20–$23.10$6.68210
$730.00Aug 21$25.40$32.50$28.95$39.20 06/29$20.10–$40.70$28.95200
$720.00Jul 17$0.60$9.30$4.95$32.00 06/08$3.53–$19.90$4.95--
$720.00Aug 21$22.10$29.10$25.60$35.15 06/29$17.55–$35.90$25.60--
$710.00Jul 17$0.00$8.70$4.35$12.00 06/29$3.45–$17.10$4.35--
$800.00Jul 17$42.10$49.70$45.90$48.50 07/02$25.15–$67.50$45.90--
$700.00Jul 17$0.05$8.10$4.08$5.83 07/02$2.45–$14.50$4.08--
$700.00Aug 21$16.90$22.50$19.70$23.00 07/01$13.70–$28.35$19.70--
$700.00Dec 18$45.80$53.90$49.85$55.20 06/12$41.25–$58.15$49.85--
$690.00Jul 17$0.00$6.60$3.30$9.75 06/29$2.70–$12.50$3.30--
$820.00Sep 18$81.00$88.00$84.50--$84.50–$84.50—$81.001
$680.00Jul 17$0.00$6.90$3.45$5.84 06/24$2.40–$10.55$3.45--
$670.00Jul 17$0.00$6.90$3.45$2.93 07/02$2.75–$9.55$2.93--
$670.00Nov 20$31.30$39.00$35.15$32.80 06/22$28.30–$42.45$32.80--
$840.00Sep 18$96.00$102.10$99.05$114.70 06/11$78.30–$116.10$99.05--
$660.00Jul 17$0.00$7.20$3.60$4.80 06/29$1.65–$8.10$3.60--
$660.00Aug 21$7.80$13.30$10.55$24.00 06/05$7.80–$17.60$10.55--
$660.00Dec 18$32.80$41.00$36.90$54.20 05/08$29.90–$43.15$36.90--
$850.00Aug 21$97.50$103.90$100.70$89.30 06/23$76.05–$118.65$97.50--
$650.00Jul 17$0.00$7.10$3.55$3.12 07/01$2.13–$7.25$3.12--
$650.00Aug 21$6.40$13.10$9.75$10.80 07/02$6.65–$15.65$9.75--
$650.00Nov 20$26.70$33.40$30.05$42.00 05/07$23.65–$35.40$30.05--
$650.00Dec 18$29.80$37.70$33.75$44.70 06/09$27.60–$40.20$33.75--
$630.00Jul 17$0.00$5.30$2.65$1.70 06/15$1.70–$4.60$1.70--
$620.00Aug 21$3.10$9.10$6.10$7.90 06/29$4.65–$10.35$6.10--
$610.00Nov 20$16.20$24.90$20.55$22.80 06/29$15.55–$25.20$20.55--
$600.00Jul 17$0.00$5.20$2.60$1.20 06/16$1.02–$4.00$1.20--
$600.00Aug 21$1.65$8.10$4.88$7.10 06/12$3.00–$8.65$4.88--
$600.00Sep 18$5.00$12.00$8.50$8.60 07/02$6.00–$12.25$8.50--
$600.00Nov 20$15.10$22.50$18.80$29.50 05/20$14.75–$22.65$18.80--
$920.00Aug 21$161.40$167.00$164.20$181.10 05/07$131.90–$183.00$164.20--
$570.00Jul 17$0.00$5.10$2.55$3.20 06/03$0.75–$3.75$2.55--
$570.00Aug 21$0.00$7.90$3.95$8.77 06/01$3.15–$5.00$3.95--
$940.00Aug 21$180.90$188.80$184.85$199.30 05/07$151.20–$202.60$184.85--
$560.00Jul 17$0.00$7.00$3.50$2.60 06/03$1.25–$3.55$2.60--
$560.00Dec 18$10.90$19.00$14.95$22.50 05/20$11.60–$18.70$14.95--
$960.00Aug 21$200.10$210.00$205.05$218.00 05/07$169.90–$222.70$205.05--
$530.00Aug 21$0.00$6.10$3.05$5.10 05/07$2.90–$4.90$3.05--
$980.00Sep 18$220.50$229.40$224.95$238.40 05/07$190.15–$242.50$224.95--
$510.00Nov 20$2.70$10.20$6.45$11.00 06/04$4.70–$8.65$6.45--
$500.00Aug 21$0.00$4.00$2.00$3.10 06/03$1.50–$2.10$2.00--
$1020.00Sep 18$260.50$269.00$264.75$259.00 06/26$228.10–$282.50$260.50--
$1040.00Dec 18$282.00$288.00$285.00$299.50 05/07$252.80–$303.30$285.00--
$460.00Dec 18$0.95$9.30$5.13$5.19 06/29$3.85–$6.70$5.13--
$1060.00Sep 18$300.50$309.00$304.75$299.00 06/12$268.05–$322.50$300.50--
$1060.00Dec 18$301.00$309.50$305.25$318.30 05/07$271.20–$323.10$305.25--
$440.00Dec 18$0.20$8.00$4.10$3.94 06/29$2.95–$5.15$3.94--
$400.00Nov 20$0.05$3.70$1.88$3.50 05/06$1.85–$4.70$1.88--
$400.00Dec 18$0.05$8.20$4.13$2.85 06/12$2.48–$5.00$2.85--
$380.00Sep 18$0.00$5.30$2.65$0.50 06/11$1.90–$4.50$0.50--
$380.00Dec 18$0.00$6.60$3.30$2.20 06/12$2.00–$3.90$2.20--
$370.00Dec 18$0.10$7.80$3.95$1.75 06/08$2.30–$5.00$1.75--
$360.00Aug 21$0.00$6.90$3.45$0.20 05/19$2.60–$4.40$0.20--
$360.00Nov 20$0.00$5.70$2.85$1.75 05/18$1.75–$3.75$1.75--
$350.00Aug 21$0.00$6.90$3.45$0.35 06/18$0.90–$4.43$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 404
Put/Call Ratio 67.33
Net Difference -398

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 425
Put/Call Ratio 53.12
Net Difference -417

Prior 7-Day Put/Call Summary

Total Calls 94
Total Puts 588
Average Put/Call Ratio 3.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All