Tour v325
CW
CURTISS WRIGHT CORP
$740.06 -1.95%
(7/10 18:21) ◀
|
Monday, July 13, 2026 (6:21pm)
January 2026
|
▶ (7/14 18:46)
◀ 7/13 18:21 ▶

Option Volume

Detail
ℹ
Current (07/13) 39
Calls: 10 (26%)
Puts: 29 (74%)
Prior (07/10) 410
Calls: 6 (1%)
Puts: 404 (99%)
Current vs Prior -90.49%
Calls: +66.67% (Calls)
Puts: -92.82% (Puts)
Prior 7-Day Total 1,074
Calls: 82 (8%)
Puts: 992 (92%)
Prior 7-Day Average 153
Calls: 11 (8%)
Puts: 141 (92%)
Current vs Prior 7-Day Avg -74.58%
Calls: -14.63%
Puts: -79.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $151.9K
Calls: $30.3K (20%)
Puts: $121.6K (80%)
Prior (07/10) $776.3K
Calls: $27.4K (4%)
Puts: $748.9K (96%)
Current vs Prior -80.43%
Calls: +10.69%
Puts: -83.77%
Prior 7-Day Total $2.68M
Calls: $375.8K (14%)
Puts: $2.30M (86%)
Prior 7-Day Average $382.7K
Calls: $53.7K (14%)
Puts: $329.0K (86%)
Current vs Prior 7-Day Avg -60.31%
Calls: -43.48%
Puts: -63.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 2.90
Prior (07/10) 67.33
Current vs Prior -95.69%
Prior 7-Day Average 3.40
Current vs Prior 7-Day Avg -14.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 455
Calls: 429 (94%)
Puts: 26 (6%)
Prior (07/10) 413
Calls: 2 (0%)
Puts: 411 (100%)
Current vs Prior +10.17%
Prior 7-Day Total 1,325
Calls: 365 (28%)
Puts: 960 (72%)
Prior 7-Day Average 189
Calls: 60 (27%)
Puts: 160 (73%)
Current vs Prior 7-Day Avg +140.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.53% | 11.55%4.53% | 11.55%
Prior 4.76% | 11.74%4.76% | 11.74%
Current vs Prior -4.82% | -1.64%-4.82% | -1.64%
Prior 7-Day Avg 5.88% | 12.06%5.46% | 11.90%
Current vs 7-Day Avg -22.84% | -4.28%-17.03% | -2.96%
Prior 7-Day Eod 4.76% | 11.74%4.76% | 11.74%
Current vs 7-Day Eod -4.82% | -1.64%-4.82% | -1.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Prior 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($121.6K) vs calls ($30.3K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 90% vs prior. Extreme bearish P/C ratio of 2.90 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.83, highest 0.89)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Jul 1756.0063.00$59.5011.8%120.8913
$780.00Jul 1737.0044.80$40.9019.1%10.834
$770.00Jul 1729.3037.00$33.1523.2%120.783

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 37, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Jul 170.057.10$3.58196.9%30.173
$770.00Jul 170.758.90$4.83168.7%10.23--
$770.00Aug 2124.9030.70$27.8020.9%10.4111
$780.00Aug 2120.0027.70$23.8532.3%10.3850
$790.00Aug 2117.0023.50$20.2532.1%10.34350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Jul 1729.3037.00$33.1523.2%120.783
$800.00Jul 1756.0063.00$59.5011.8%120.8913
$700.00Aug 2120.2026.00$23.1025.1%20.325
$780.00Jul 1737.0044.80$40.9019.1%10.834
$600.00Aug 211.909.20$5.55131.5%10.091

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.7%, max 25.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 17Aug 2151.5%40.9%25.9%453
$770.00Jul 17Aug 2148.6%41.4%17.5%211
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.85, avg 3.90)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$780.00Jul 17$1.25$8.75$1.257.00$771.25
$790.00$800.00Aug 21$3.30$6.70$3.302.03$793.30
$780.00$790.00Aug 21$3.60$6.40$3.601.78$783.60
$770.00$780.00Aug 21$3.95$6.05$3.951.53$773.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$600.00Aug 21$5.65$44.35$5.657.85$644.35
$700.00$650.00Aug 21$11.90$38.10$11.903.20$688.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 13.29, avg 2.38)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$780.00Aug 21$3.95$3.95$6.050.65$773.95
$780.00$790.00Aug 21$3.60$3.60$6.400.56$783.60
$790.00$800.00Aug 21$3.30$3.30$6.700.49$793.30
$770.00$780.00Jul 17$1.25$1.25$8.750.14$771.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Jul 17$18.60$18.60$1.4013.29$781.40
$780.00$770.00Jul 17$7.75$7.75$2.253.44$772.25
$700.00$650.00Aug 21$11.90$11.90$38.100.31$688.10
$650.00$600.00Aug 21$5.65$5.65$44.350.13$644.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $21.62, cheapest $20.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Jul 17Aug 21$20.2751.5%40.9%
$770.00Jul 17Aug 21$22.9748.6%41.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.13% of stock, avg 5.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Jul 17$4.83$33.15$37.98$732.02$807.985.13%
$780.00Jul 17$3.58$40.90$44.48$735.52$824.486.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.04% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$800.00$600.00Aug 21$16.95$5.55$22.50$577.50$822.50
$790.00$600.00Aug 21$20.25$5.55$25.80$574.20$815.80
$800.00$650.00Aug 21$16.95$11.20$28.15$621.85$828.15
$780.00$600.00Aug 21$23.85$5.55$29.40$570.60$809.40
$790.00$650.00Aug 21$20.25$11.20$31.45$618.55$821.45
$770.00$600.00Aug 21$27.80$5.55$33.35$566.65$803.35
$780.00$650.00Aug 21$23.85$11.20$35.05$614.95$815.05
$770.00$650.00Aug 21$27.80$11.20$39.00$611.00$809.00
$800.00$700.00Aug 21$16.95$23.10$40.05$659.95$840.05
$790.00$700.00Aug 21$20.25$23.10$43.35$656.65$833.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.46, avg credit $12.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
650/700770/780Aug 21$15.85$34.150.46$684.15$785.85
650/700780/790Aug 21$15.50$34.500.45$684.50$795.50
650/700790/800Aug 21$15.20$34.800.44$684.80$805.20
600/650770/780Aug 21$9.60$40.400.24$640.40$779.60
600/650780/790Aug 21$9.25$40.750.23$640.75$789.25
600/650790/800Aug 21$8.95$41.050.22$641.05$798.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 32.33, cheapest $0.30)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$780.00$790.00$800.00Aug 21$0.30$9.7032.33
$770.00$780.00$790.00Aug 21$0.35$9.6527.57
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$600.00$650.00$700.00Aug 21$6.25$43.757.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.33, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$770.00$780.001:2Jul 17-$2.33$7.67
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$650.00$600.001:2Aug 21$0.10$49.90
$700.00$650.001:2Aug 21$0.70$49.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.36%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Aug 21$24.900.414.0%3.36%7.41%111
$780.00Aug 21$20.000.385.4%2.70%8.10%150
$790.00Aug 21$17.000.346.8%2.30%9.05%1350
$800.00Aug 21$13.500.308.1%1.82%9.92%115
$770.00Jul 17$0.750.234.0%0.10%4.15%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 139 contracts (avg 123 vol/day, 139 traded recently)

CW averages only 123 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $770.00 08-21 call last traded $47.00 on 07/02 (now $24.90/$30.70) — try a limit near $27.80. Also watch the $790.00 08-21 call last traded $26.80 on 07/01 (now $17.00/$23.50) — try a limit near $20.25; the $780.00 08-21 call last traded $35.57 on 06/26 (now $20.00/$27.70) — try a limit near $23.85. Most tradeable put: the $800.00 07-17 put last traded $46.10 on 07/08 (now $56.00/$63.00) — try a limit near $56.00.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$740.00Jul 17$11.00$17.60$14.30$35.14 06/10$14.30–$60.10$14.30--
$740.00Aug 21$39.00$45.60$42.30$71.30 06/16$42.30–$78.65$42.30--
$740.00Sep 18$49.90$58.00$53.95$68.70 06/03$53.95–$88.45$53.95--
$750.00Jul 17$6.90$13.30$10.10$45.00 07/06$10.10–$52.15$10.10--
$750.00Aug 21$33.30$40.80$37.05$48.37 06/26$37.05–$71.60$37.05--
$750.00Sep 18$44.80$52.90$48.85$65.65 06/26$48.85–$81.70$48.85--
$750.00Dec 18$75.30$83.90$79.60$82.00 06/09$79.60–$113.00$79.60--
$730.00Jul 17$17.00$23.40$20.20$63.00 06/17$20.20–$66.85$20.20--
$730.00Sep 18$55.40$63.00$59.20$73.00 06/08$59.20–$95.35$59.20--
$760.00Jul 17$2.60$11.00$6.80$45.27 06/17$6.80–$45.25$6.80--
$760.00Sep 18$39.70$48.00$43.85$66.06 06/12$43.85–$75.80$43.85--
$760.00Dec 18$71.00$79.00$75.00$90.42 05/26$75.00–$107.45$75.00--
$720.00Jul 17$24.30$30.50$27.40$65.77 06/25$27.40–$75.50$27.40--
$720.00Aug 21$50.00$56.90$53.45$85.60 06/23$53.45–$93.10$53.45--
$720.00Nov 20$84.40$91.40$87.90$122.53 06/18$87.90–$124.70$87.90--
$720.00Dec 18$91.20$99.80$95.50$112.70 07/09$95.50–$131.25$95.50--
$770.00Jul 17$0.75$8.90$4.83$17.90 07/09$4.83–$39.20$4.83--
$770.00Aug 21$24.90$30.70$27.80$47.00 07/02$27.80–$59.25$27.8011
$710.00Jul 17$32.60$38.40$35.50$65.27 07/09$35.50–$84.85$35.50--
$780.00Jul 17$0.05$7.10$3.58$6.30 07/10$3.58–$32.70$3.583
$780.00Aug 21$20.00$27.70$23.85$35.57 06/26$23.85–$53.10$23.8550
$780.00Sep 18$31.10$39.00$35.05$65.52 06/22$35.05–$64.35$35.05--
$780.00Dec 18$61.50$70.00$65.75$80.70 07/09$65.75–$96.25$65.75--
$700.00Jul 17$41.30$48.00$44.65$74.42 07/09$44.65–$94.00$44.65--
$700.00Aug 21$63.00$70.60$66.80$93.30 06/12$66.80–$108.70$66.80--
$700.00Sep 18$73.60$81.00$77.30$80.00 06/10$77.30–$117.60$77.30--
$700.00Nov 20$96.10$102.90$99.50$135.03 07/06$99.50–$138.05$99.50--
$700.00Dec 18$103.00$110.90$106.95$150.10 06/18$106.95–$145.40$106.95--
$790.00Jul 17$0.00$6.80$3.40$11.30 07/07$3.40–$27.20$3.40--
$790.00Aug 21$17.00$23.50$20.25$26.80 07/01$20.25–$49.15$20.25350
$690.00Aug 21$71.70$77.30$74.50$95.50 05/26$74.50–$116.25$74.50--
$800.00Jul 17$0.00$4.90$2.45$15.61 07/06$2.45–$22.50$2.45--
$800.00Aug 21$13.50$20.40$16.95$40.58 07/06$16.95–$43.25$16.9515
$800.00Dec 18$53.00$61.40$57.20$65.40 06/30$57.20–$86.25$57.20--
$680.00Dec 18$115.00$123.00$119.00$157.20 06/17$119.00–$159.10$119.00--
$810.00Jul 17$0.00$5.60$2.80$5.35 07/08$2.80–$18.25$2.80--
$810.00Aug 21$11.20$18.00$14.60$35.76 07/06$14.60–$38.30$14.60--
$820.00Jul 17$0.00$5.40$2.70$4.30 07/08$2.65–$15.00$2.70--
$820.00Aug 21$8.40$16.90$12.65$18.00 06/30$12.65–$34.30$12.65--
$820.00Sep 18$17.90$25.90$21.90$43.72 06/18$21.90–$45.30$21.90--
$830.00Jul 17$0.00$5.20$2.60$6.60 07/06$2.60–$12.50$2.60--
$830.00Aug 21$6.30$14.60$10.45$30.83 06/18$10.45–$30.90$10.45--
$840.00Jul 17$0.00$5.20$2.60$5.55 06/24$2.55–$10.40$2.60--
$840.00Aug 21$5.10$13.00$9.05$16.89 06/26$9.05–$27.10$9.05--
$840.00Nov 20$32.00$40.80$36.40$43.34 05/20$36.40–$60.75$36.40--
$850.00Jul 17$0.00$6.80$3.40$1.28 07/08$2.55–$8.15$1.28--
$850.00Aug 21$3.00$11.50$7.25$12.00 06/30$7.25–$24.10$7.25--
$630.00Jul 17$108.10$115.00$111.55$116.00 07/10$111.20–$162.80$111.55--
$860.00Aug 21$1.85$9.00$5.43$17.05 06/23$5.43–$21.10$5.43--
$860.00Nov 20$27.00$35.40$31.20$42.00 06/03$31.20–$52.80$31.20--
$860.00Dec 18$33.10$41.50$37.30$44.14 05/20$37.30–$59.75$37.30--
$880.00Jul 17$0.00$6.80$3.40$2.20 06/25$1.30–$5.10$2.20--
$590.00Aug 21$154.20$161.00$157.60$169.00 06/11$157.10–$207.40$157.60--
$900.00Aug 21$0.00$7.20$3.60$9.15 06/24$3.60–$12.25$3.60--
$900.00Nov 20$18.00$26.10$22.05$40.39 06/18$22.05–$39.85$22.05--
$920.00Sep 18$2.00$9.00$5.50$11.00 06/25$5.50–$15.75$5.50--
$940.00Jul 17$0.00$6.80$3.40$0.90 06/17$1.50–$4.30$0.90--
$940.00Aug 21$0.00$5.90$2.95$5.28 05/18$2.90–$6.55$2.95--
$940.00Sep 18$0.25$8.00$4.13$12.00 06/23$4.13–$12.45$4.13--
$950.00Aug 21$0.00$5.70$2.85$4.20 07/06$2.80–$5.18$2.85--
$530.00Nov 20$224.90$231.30$228.10$233.60 06/11$226.65–$276.90$228.10--
$980.00Dec 18$10.00$18.90$14.45$24.92 06/16$14.45–$26.70$14.45--
$1000.00Sep 18$0.00$6.00$3.00$5.10 06/09$3.00–$5.70$3.00--
$1000.00Dec 18$8.00$16.20$12.10$23.63 06/18$12.10–$23.45$12.10--
$470.00Dec 18$281.00$288.00$284.50$327.70 06/17$282.20–$334.85$284.50--
$450.00Dec 18$299.10$307.00$303.05$304.10 05/13$301.00–$353.30$303.05--
$1040.00Aug 21$0.00$5.20$2.60$1.10 05/19$1.75–$3.80$1.10--
$440.00Nov 20$306.00$314.00$310.00$304.50 06/05$308.30–$361.05$306.00--
$1060.00Aug 21$0.00$5.20$2.60$0.90 05/19$1.80–$5.00$0.90--
$1060.00Dec 18$3.00$11.00$7.00$14.50 06/04$7.00–$15.35$7.00--
$1080.00Sep 18$0.00$5.40$2.70$1.90 06/02$2.55–$4.08$1.90--
$390.00Aug 21$348.30$356.00$352.15$342.00 06/01$350.00–$403.95$348.30--
$1100.00Sep 18$0.00$5.30$2.65$1.50 06/02$2.65–$3.90$1.50--
$370.00Dec 18$374.30$382.00$378.15$389.15 06/04$376.00–$429.95$378.15--
$1120.00Nov 20$0.00$6.60$3.30$6.50 05/26$3.30–$6.35$3.30--
$1120.00Dec 18$0.10$8.00$4.05$6.00 06/30$4.05–$9.80$4.05--
$330.00Aug 21$408.00$416.00$412.00$432.00 06/12$409.50–$463.70$412.00--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$740.00Jul 17$10.80$15.80$13.30$10.50 07/10$4.98–$26.85$10.80--
$740.00Aug 21$35.10$41.90$38.50$29.50 07/09$22.80–$44.95$35.10--
$740.00Dec 18$68.00$75.70$71.85$62.45 07/09$54.20–$76.00$68.00--
$750.00Jul 17$15.50$23.00$19.25$10.45 07/09$7.00–$31.95$15.50--
$750.00Aug 21$40.00$46.30$43.15$35.60 07/07$26.15–$49.65$40.00--
$730.00Jul 17$6.00$13.30$9.65$7.65 07/10$4.20–$22.30$7.65--
$730.00Aug 21$31.00$37.50$34.25$30.05 07/10$20.10–$40.70$31.00--
$760.00Jul 17$21.90$29.00$25.45$22.75 07/02$9.40–$37.70$22.75--
$760.00Aug 21$45.00$52.30$48.65$39.00 06/18$29.55–$55.15$45.00--
$720.00Jul 17$3.00$11.00$7.00$32.00 06/08$3.53–$19.15$7.00--
$720.00Aug 21$26.10$33.10$29.60$22.51 07/09$17.55–$35.90$26.10--
$770.00Jul 17$29.30$37.00$33.15$23.30 06/18$13.10–$44.70$29.303
$710.00Jul 17$2.00$9.30$5.65$12.00 06/29$3.45–$16.10$5.65--
$780.00Jul 17$37.00$44.80$40.90$19.40 07/06$15.90–$51.15$37.004
$700.00Jul 17$0.55$7.30$3.93$2.91 07/09$2.45–$13.75$2.91--
$700.00Aug 21$20.20$26.00$23.10$23.00 07/01$13.70–$28.35$23.005
$700.00Dec 18$50.00$57.50$53.75$55.20 06/12$41.25–$57.80$53.75--
$790.00Jul 17$47.00$53.90$50.45$22.00 07/07$20.25–$59.35$47.00--
$690.00Jul 17$0.00$6.90$3.45$9.75 06/29$2.70–$11.30$3.45--
$800.00Jul 17$56.00$63.00$59.50$46.10 07/08$25.15–$67.50$56.0013
$680.00Jul 17$0.00$6.70$3.35$5.84 06/24$2.40–$9.40$3.35--
$810.00Jul 17$66.00$72.60$69.30$65.00 07/10$30.85–$75.75$66.00--
$670.00Jul 17$0.00$7.30$3.65$2.93 07/02$2.75–$7.75$2.93--
$670.00Nov 20$34.50$42.60$38.55$32.80 06/22$28.30–$42.45$34.50--
$820.00Sep 18$92.90$99.90$96.40$92.00 07/10$66.75–$101.55$92.90--
$660.00Jul 17$0.00$3.40$1.70$4.80 06/29$1.65–$6.45$1.70--
$660.00Aug 21$9.00$16.20$12.60$24.00 06/05$7.80–$17.20$12.60--
$650.00Jul 17$0.00$1.70$0.85$3.12 07/01$0.85–$5.23$0.85--
$650.00Aug 21$7.00$15.40$11.20$8.50 07/06$6.65–$15.10$8.50--
$650.00Dec 18$32.50$41.00$36.75$44.70 06/09$27.60–$40.20$36.75--
$840.00Aug 21$102.00$108.40$105.20$86.90 07/07$69.20–$110.75$102.00--
$840.00Sep 18$108.00$114.60$111.30$114.70 06/11$78.30–$116.10$111.30--
$850.00Aug 21$111.00$117.10$114.05$94.35 07/07$76.05–$118.65$111.00--
$630.00Jul 17$0.00$5.40$2.70$1.31 07/08$1.70–$4.40$1.31--
$860.00Aug 21$119.00$125.90$122.45$102.25 07/07$83.30–$127.75$119.00--
$620.00Aug 21$2.60$11.10$6.85$5.65 07/06$4.65–$9.90$5.65--
$620.00Sep 18$8.60$16.60$12.60$7.66 07/06$7.55–$14.65$8.60--
$610.00Sep 18$6.60$15.00$10.80$6.83 07/06$6.80–$13.85$6.83--
$610.00Nov 20$18.10$26.50$22.30$22.80 06/29$15.55–$25.00$22.30--
$600.00Jul 17$0.00$5.40$2.70$1.20 06/16$1.02–$3.65$1.20--
$600.00Aug 21$1.90$9.20$5.55$3.34 07/09$3.00–$7.65$3.341
$600.00Sep 18$5.30$13.80$9.55$8.60 07/02$6.00–$11.65$8.60--
$600.00Nov 20$16.00$24.40$20.20$29.50 05/20$14.75–$22.60$20.20--
$570.00Jul 17$0.00$5.40$2.70$3.20 06/03$0.75–$2.88$2.70--
$570.00Aug 21$0.40$7.60$4.00$8.77 06/01$3.15–$4.80$4.00--
$560.00Jul 17$0.00$6.80$3.40$2.60 06/03$1.25–$3.55$2.60--
$560.00Dec 18$11.90$20.50$16.20$22.50 05/20$11.60–$18.70$16.20--
$970.00Aug 21$226.00$233.30$229.65$222.60 07/10$178.80–$232.50$226.00--
$510.00Nov 20$3.20$11.50$7.35$11.00 06/04$4.70–$8.65$7.35--
$500.00Aug 21$0.00$4.00$2.00$3.10 06/03$1.50–$2.10$2.00--
$1020.00Sep 18$276.00$283.80$279.90$259.00 06/26$228.10–$282.50$276.00--
$460.00Dec 18$0.90$10.00$5.45$5.19 06/29$3.85–$6.70$5.19--
$450.00Sep 18$0.00$6.00$3.00$0.99 07/06$1.90–$3.70$0.99--
$440.00Dec 18$0.40$9.10$4.75$3.94 06/29$2.95–$5.15$3.94--
$1060.00Sep 18$316.00$323.80$319.90$299.00 06/12$268.05–$322.50$316.00--
$400.00Dec 18$0.20$7.00$3.60$2.85 06/12$2.48–$5.00$2.85--
$380.00Sep 18$0.00$5.30$2.65$0.50 06/11$1.90–$4.50$0.50--
$380.00Dec 18$0.00$7.00$3.50$2.20 06/12$2.00–$3.80$2.20--
$370.00Dec 18$0.00$6.60$3.30$1.75 06/08$2.30–$5.00$1.75--
$360.00Aug 21$0.00$8.80$4.40$0.20 05/19$2.60–$4.40$0.20--
$360.00Nov 20$0.00$5.70$2.85$1.75 05/18$1.75–$3.75$1.75--
$350.00Aug 21$0.00$8.80$4.40$0.35 06/18$0.90–$4.43$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 29
Put/Call Ratio 2.90
Net Difference -19

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 404
Put/Call Ratio 67.33
Net Difference -398

Prior 7-Day Put/Call Summary

Total Calls 82
Total Puts 992
Average Put/Call Ratio 3.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All