Tour v334
CW
CURTISS WRIGHT CORP
$752.17 +1.64%
(7/13 18:21) ◀
|
Tuesday, July 14, 2026 (6:46pm)
January 2026
|
▶ (7/15 18:30)
◀ 7/14 18:46 ▶

Option Volume

Detail
ℹ
Current (07/14) 36
Calls: 15 (42%)
Puts: 21 (58%)
Prior (07/13) 39
Calls: 10 (26%)
Puts: 29 (74%)
Current vs Prior -7.69%
Calls: +50.00% (Calls)
Puts: -27.59% (Puts)
Prior 7-Day Total 1,100
Calls: 90 (8%)
Puts: 1,010 (92%)
Prior 7-Day Average 157
Calls: 12 (8%)
Puts: 144 (92%)
Current vs Prior 7-Day Avg -77.09%
Calls: +16.67%
Puts: -85.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $75.1K
Calls: $39.5K (53%)
Puts: $35.5K (47%)
Prior (07/13) $151.9K
Calls: $30.3K (20%)
Puts: $121.6K (80%)
Current vs Prior -50.58%
Calls: +30.31%
Puts: -70.77%
Prior 7-Day Total $2.79M
Calls: $398.8K (14%)
Puts: $2.40M (86%)
Prior 7-Day Average $399.2K
Calls: $57.0K (14%)
Puts: $342.3K (86%)
Current vs Prior 7-Day Avg -81.20%
Calls: -30.60%
Puts: -89.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.40
Prior (07/13) 2.90
Current vs Prior -51.72%
Prior 7-Day Average 3.10
Current vs Prior 7-Day Avg -54.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 75
Calls: 37 (49%)
Puts: 38 (51%)
Prior (07/13) 455
Calls: 429 (94%)
Puts: 26 (6%)
Current vs Prior -83.52%
Prior 7-Day Total 1,428
Calls: 442 (31%)
Puts: 986 (69%)
Prior 7-Day Average 204
Calls: 73 (34%)
Puts: 140 (66%)
Current vs Prior 7-Day Avg -63.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.80% | 11.45%3.80% | 11.45%
Prior 4.53% | 11.55%4.53% | 11.55%
Current vs Prior -16.13% | -0.80%-16.13% | -0.80%
Prior 7-Day Avg 5.53% | 11.90%5.31% | 11.84%
Current vs 7-Day Avg -31.20% | -3.74%-28.38% | -3.27%
Prior 7-Day Eod 4.53% | 11.55%4.53% | 11.55%
Current vs 7-Day Eod -16.13% | -0.80%-16.13% | -0.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Prior 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio dropping 52% - sentiment shifting bullish. Declining open interest (down 84%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 2146.0053.00$49.5014.1%10.588
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 32, top 4)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Aug 2125.0031.80$28.4023.9%40.42--
$790.00Aug 2120.8027.80$24.3028.8%40.38--
$770.00Jul 171.659.20$5.43139.0%10.295
$780.00Jul 170.308.20$4.25185.9%10.223
$740.00Aug 2146.0053.00$49.5014.1%10.588
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 170.005.60$2.80200.0%40.1221
$710.00Jul 170.004.60$2.30200.0%40.126
$720.00Aug 2122.2029.40$25.8027.9%40.35--
$730.00Aug 2125.9033.00$29.4524.1%40.39--
$650.00Aug 216.1012.50$9.3068.8%20.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 23.6%, max 23.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 17Aug 2151.1%41.3%23.6%53
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 7.47, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$780.00Jul 17$1.18$8.82$1.187.47$771.18
$800.00$810.00Aug 21$3.10$6.90$3.102.23$803.10
$790.00$800.00Aug 21$3.60$6.40$3.601.78$793.60
$780.00$790.00Aug 21$4.10$5.90$4.101.44$784.10
$740.00$780.00Aug 21$21.10$18.90$21.100.90$761.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$740.00$710.00Jul 17$5.40$24.60$5.404.56$734.60
$720.00$650.00Aug 21$16.50$53.50$16.503.24$703.50
$730.00$720.00Aug 21$3.65$6.35$3.651.74$726.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.12, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$740.00$780.00Aug 21$21.10$21.10$18.901.12$761.10
$780.00$790.00Aug 21$4.10$4.10$5.900.69$784.10
$790.00$800.00Aug 21$3.60$3.60$6.400.56$793.60
$800.00$810.00Aug 21$3.10$3.10$6.900.45$803.10
$770.00$780.00Jul 17$1.18$1.18$8.820.13$771.18
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$730.00$720.00Aug 21$3.65$3.65$6.350.57$726.35
$720.00$650.00Aug 21$16.50$16.50$53.500.31$703.50
$740.00$710.00Jul 17$5.40$5.40$24.600.22$734.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $24.15, cheapest $24.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Jul 17Aug 21$24.1551.1%41.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.87% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$710.00Jul 17$4.25$2.30$6.55$703.45$786.55
$780.00$700.00Jul 17$4.25$2.80$7.05$692.95$787.05
$770.00$710.00Jul 17$5.43$2.30$7.73$702.27$777.73
$770.00$700.00Jul 17$5.43$2.80$8.23$691.77$778.23
$780.00$740.00Jul 17$4.25$7.70$11.95$728.05$791.95
$770.00$740.00Jul 17$5.43$7.70$13.13$726.87$783.13
$810.00$650.00Aug 21$17.60$9.30$26.90$623.10$836.90
$800.00$650.00Aug 21$20.70$9.30$30.00$620.00$830.00
$790.00$650.00Aug 21$24.30$9.30$33.60$616.40$823.60
$780.00$650.00Aug 21$28.40$9.30$37.70$612.30$817.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.44, avg credit $16.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
720/730780/790Aug 21$7.75$2.253.44$722.25$787.75
720/730790/800Aug 21$7.25$2.752.64$722.75$797.25
720/730800/810Aug 21$6.75$3.252.08$723.25$806.75
720/730740/780Aug 21$24.75$15.251.62$705.25$764.75
650/720740/780Aug 21$37.60$32.401.16$682.40$777.60
650/720780/790Aug 21$20.60$49.400.42$699.40$800.60
650/720790/800Aug 21$20.10$49.900.40$699.90$810.10
650/720800/810Aug 21$19.60$50.400.39$700.40$819.60
710/740770/780Jul 17$6.58$23.420.28$733.42$776.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 19.00, cheapest $0.50)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$780.00$790.00$800.00Aug 21$0.50$9.5019.00
$790.00$800.00$810.00Aug 21$0.50$9.5019.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-7.30, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$740.00$780.001:2Aug 21-$7.30$32.70
$770.00$780.001:2Jul 17-$3.07$6.93
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$710.00$700.001:2Jul 17-$3.30$6.70
$720.00$650.001:2Aug 21$7.20$62.80
$740.00$710.001:2Jul 17$3.10$26.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.32%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$780.00Aug 21$25.000.423.7%3.32%7.02%4--
$790.00Aug 21$20.800.385.0%2.77%7.79%4--
$800.00Aug 21$17.200.346.4%2.29%8.65%115
$810.00Aug 21$14.000.307.7%1.86%9.55%16
$770.00Jul 17$1.650.292.4%0.22%2.59%15
$780.00Jul 17$0.300.223.7%0.04%3.74%13

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 139 contracts (avg 123 vol/day, 139 traded recently)

CW averages only 123 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $740.00 08-21 call last traded $71.30 on 06/16 (now $46.00/$53.00) — try a limit near $49.50. Also watch the $800.00 08-21 call last traded $40.58 on 07/06 (now $17.20/$24.20) — try a limit near $20.70; the $810.00 08-21 call last traded $35.76 on 07/06 (now $14.00/$21.20) — try a limit near $17.60. Most tradeable put: the $740.00 07-17 put last traded $10.50 on 07/10 (now $3.90/$11.50) — try a limit near $7.70.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$750.00Jul 17$9.30$17.20$13.25$45.00 07/06$10.10–$52.15$13.25--
$750.00Aug 21$40.40$46.30$43.35$48.37 06/26$37.05–$71.60$43.35--
$750.00Sep 18$50.10$57.80$53.95$65.65 06/26$48.85–$81.70$53.95--
$750.00Dec 18$81.60$90.00$85.80$82.00 06/09$79.60–$113.00$82.00--
$760.00Jul 17$4.20$12.80$8.50$45.27 06/17$6.80–$45.25$8.50--
$760.00Sep 18$45.20$53.90$49.55$66.06 06/12$43.85–$75.80$49.55--
$760.00Dec 18$76.60$85.00$80.80$90.42 05/26$75.00–$107.45$80.80--
$740.00Jul 17$15.30$23.80$19.55$35.14 06/10$14.30–$60.10$19.55--
$740.00Aug 21$46.00$53.00$49.50$71.30 06/16$42.30–$78.65$49.508
$740.00Sep 18$55.90$64.00$59.95$68.70 06/03$53.95–$88.45$59.95--
$770.00Jul 17$1.65$9.20$5.43$17.90 07/09$4.83–$39.20$5.435
$770.00Aug 21$29.20$36.20$32.70$47.00 07/02$27.80–$59.25$32.70--
$730.00Jul 17$23.00$30.70$26.85$63.00 06/17$20.20–$66.85$26.85--
$730.00Sep 18$62.40$70.00$66.20$73.00 06/08$59.20–$95.35$66.20--
$780.00Jul 17$0.30$8.20$4.25$6.30 07/10$3.58–$32.70$4.253
$780.00Aug 21$25.00$31.80$28.40$35.57 06/26$23.85–$53.10$28.40--
$780.00Sep 18$35.20$43.50$39.35$65.52 06/22$35.05–$64.35$39.35--
$780.00Dec 18$67.10$76.00$71.55$80.70 07/09$65.75–$96.25$71.55--
$720.00Jul 17$31.40$39.10$35.25$65.77 06/25$27.40–$75.50$35.25--
$720.00Aug 21$57.20$65.00$61.10$85.60 06/23$53.45–$93.10$61.10--
$720.00Nov 20$91.20$99.50$95.35$122.53 06/18$87.90–$124.70$95.35--
$720.00Dec 18$98.00$106.40$102.20$112.70 07/09$95.50–$131.25$102.20--
$790.00Jul 17$0.00$6.10$3.05$11.30 07/07$3.05–$27.20$3.05--
$790.00Aug 21$20.80$27.80$24.30$26.80 07/01$20.25–$49.15$24.30--
$710.00Jul 17$40.40$46.00$43.20$65.27 07/09$35.50–$84.85$43.20--
$800.00Jul 17$0.00$5.60$2.80$15.61 07/06$2.45–$22.50$2.80--
$800.00Aug 21$17.20$24.20$20.70$40.58 07/06$16.95–$43.25$20.7015
$800.00Dec 18$58.20$66.50$62.35$65.40 06/30$57.20–$86.25$62.35--
$700.00Jul 17$50.00$55.60$52.80$74.42 07/09$44.65–$94.00$52.80--
$700.00Aug 21$71.00$79.00$75.00$93.30 06/12$66.80–$108.70$75.00--
$700.00Sep 18$80.10$89.00$84.55$80.00 06/10$77.30–$117.60$80.10--
$700.00Nov 20$103.50$111.20$107.35$135.03 07/06$99.50–$138.05$107.35--
$700.00Dec 18$110.00$118.00$114.00$150.10 06/18$106.95–$145.40$114.00--
$810.00Jul 17$0.00$5.40$2.70$5.35 07/08$2.70–$18.25$2.70--
$810.00Aug 21$14.00$21.20$17.60$35.76 07/06$14.60–$38.30$17.606
$690.00Aug 21$78.00$86.00$82.00$95.50 05/26$74.50–$116.25$82.00--
$820.00Jul 17$0.00$6.90$3.45$4.30 07/08$2.65–$15.00$3.45--
$820.00Aug 21$11.40$18.40$14.90$18.00 06/30$12.65–$34.30$14.90--
$820.00Sep 18$21.00$29.00$25.00$43.72 06/18$21.90–$45.30$25.00--
$680.00Dec 18$122.20$130.60$126.40$157.20 06/17$119.00–$159.10$126.40--
$830.00Jul 17$0.00$6.90$3.45$6.60 07/06$2.60–$12.50$3.45--
$830.00Aug 21$8.90$16.10$12.50$30.83 06/18$10.45–$30.90$12.50--
$840.00Jul 17$0.00$1.90$0.95$5.55 06/24$0.95–$10.40$0.95--
$840.00Aug 21$7.00$14.10$10.55$16.89 06/26$9.05–$27.10$10.55--
$840.00Nov 20$36.00$45.00$40.50$43.34 05/20$36.40–$60.75$40.50--
$850.00Jul 17$0.00$2.00$1.00$1.28 07/08$1.00–$8.15$1.00--
$850.00Aug 21$5.10$12.20$8.65$12.00 06/30$7.25–$24.10$8.65--
$860.00Aug 21$3.60$10.70$7.15$17.05 06/23$5.43–$21.10$7.15--
$860.00Nov 20$30.00$39.00$34.50$42.00 06/03$31.20–$52.80$34.50--
$860.00Dec 18$37.10$43.20$40.15$44.14 05/20$37.30–$59.75$40.15--
$630.00Jul 17$119.00$126.00$122.50$116.00 07/10$111.20–$162.80$119.00--
$880.00Jul 17$0.00$2.80$1.40$2.20 06/25$1.30–$5.10$1.40--
$900.00Aug 21$0.35$7.10$3.72$9.15 06/24$3.60–$12.25$3.72--
$900.00Nov 20$20.40$29.00$24.70$40.39 06/18$22.05–$39.85$24.70--
$590.00Aug 21$164.20$171.30$167.75$169.00 06/11$157.10–$207.40$167.75--
$920.00Sep 18$2.85$10.20$6.53$11.00 06/25$5.50–$15.75$6.53--
$940.00Jul 17$0.00$5.10$2.55$0.90 06/17$1.50–$4.30$0.90--
$940.00Aug 21$0.00$5.90$2.95$5.28 05/18$2.90–$6.50$2.95--
$940.00Sep 18$1.50$7.70$4.60$12.00 06/23$4.13–$11.95$4.60--
$950.00Aug 21$0.00$5.80$2.90$4.20 07/06$2.80–$5.18$2.90--
$530.00Nov 20$234.40$242.00$238.20$233.60 06/11$226.65–$276.90$234.40--
$980.00Dec 18$12.20$19.90$16.05$24.92 06/16$14.45–$26.70$16.05--
$1000.00Sep 18$0.00$7.70$3.85$5.10 06/09$3.00–$5.70$3.85--
$1000.00Dec 18$9.50$18.00$13.75$23.63 06/18$12.10–$23.45$13.75--
$470.00Dec 18$292.00$299.00$295.50$327.70 06/17$282.20–$334.85$295.50--
$1040.00Aug 21$0.00$5.30$2.65$1.10 05/19$1.75–$3.80$1.10--
$450.00Dec 18$310.70$317.90$314.30$304.10 05/13$301.00–$353.30$310.70--
$1060.00Aug 21$0.00$5.20$2.60$0.90 05/19$1.80–$5.00$0.90--
$1060.00Dec 18$4.50$11.80$8.15$14.50 06/04$7.00–$15.35$8.15--
$440.00Nov 20$317.60$324.80$321.20$304.50 06/05$308.30–$361.05$317.60--
$1080.00Sep 18$0.00$5.50$2.75$1.90 06/02$2.55–$4.08$1.90--
$1100.00Sep 18$0.00$5.40$2.70$1.50 06/02$2.65–$3.90$1.50--
$390.00Aug 21$360.30$367.00$363.65$342.00 06/01$350.00–$403.95$360.30--
$1120.00Nov 20$0.05$7.00$3.53$6.50 05/26$3.30–$6.35$3.53--
$1120.00Dec 18$0.60$8.40$4.50$6.00 06/30$4.05–$9.80$4.50--
$370.00Dec 18$385.90$393.00$389.45$389.15 06/04$376.00–$429.95$389.15--
$330.00Aug 21$420.00$427.00$423.50$432.00 06/12$409.50–$463.70$423.50--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$750.00Jul 17$7.00$14.60$10.80$10.45 07/09$7.00–$31.95$10.45--
$750.00Aug 21$34.60$41.40$38.00$35.60 07/07$26.15–$49.65$35.60--
$760.00Jul 17$12.00$18.70$15.35$22.75 07/02$9.40–$37.70$15.35--
$760.00Aug 21$39.30$46.30$42.80$39.00 06/18$29.55–$55.15$39.30--
$740.00Jul 17$3.90$11.50$7.70$10.50 07/10$4.98–$26.85$7.7011
$740.00Aug 21$29.90$38.40$34.15$29.50 07/09$22.80–$44.95$29.90--
$740.00Dec 18$63.50$71.80$67.65$62.45 07/09$54.20–$76.00$63.50--
$770.00Jul 17$19.00$26.70$22.85$23.30 06/18$13.10–$44.70$22.85--
$730.00Jul 17$1.35$9.10$5.23$7.65 07/10$4.20–$21.95$5.23--
$730.00Aug 21$25.90$33.00$29.45$30.05 07/10$20.10–$40.70$29.45--
$780.00Jul 17$26.30$34.20$30.25$19.40 07/06$15.90–$51.15$26.30--
$720.00Jul 17$0.10$7.20$3.65$32.00 06/08$3.53–$18.40$3.65--
$720.00Aug 21$22.20$29.40$25.80$22.51 07/09$17.55–$35.90$22.51--
$790.00Jul 17$35.60$42.70$39.15$22.00 07/07$20.25–$59.35$35.60--
$710.00Jul 17$0.00$4.60$2.30$12.00 06/29$2.30–$14.60$2.306
$800.00Jul 17$45.00$52.10$48.55$46.10 07/08$25.15–$67.50$46.10--
$700.00Jul 17$0.00$5.60$2.80$2.91 07/09$2.45–$11.65$2.8021
$700.00Aug 21$15.80$23.20$19.50$23.00 07/01$13.70–$28.35$19.50--
$700.00Dec 18$47.20$55.00$51.10$55.20 06/12$41.25–$57.80$51.10--
$810.00Jul 17$55.30$61.50$58.40$65.00 07/10$30.85–$75.75$58.40--
$690.00Jul 17$0.00$7.10$3.55$9.75 06/29$2.70–$9.75$3.55--
$820.00Sep 18$84.00$92.00$88.00$92.00 07/10$66.75–$101.55$88.00--
$680.00Jul 17$0.00$5.30$2.65$5.84 06/24$2.40–$8.05$2.65--
$670.00Jul 17$0.00$6.90$3.45$2.93 07/02$2.75–$6.55$2.93--
$670.00Nov 20$31.00$39.90$35.45$32.80 06/22$28.30–$42.45$32.80--
$840.00Aug 21$92.00$99.70$95.85$86.90 07/07$69.20–$110.75$92.00--
$840.00Sep 18$98.00$104.80$101.40$114.70 06/11$78.30–$116.10$101.40--
$660.00Jul 17$0.00$3.00$1.50$4.80 06/29$1.50–$4.97$1.50--
$660.00Aug 21$7.00$13.70$10.35$24.00 06/05$7.80–$16.65$10.35--
$850.00Aug 21$100.00$107.60$103.80$94.35 07/07$76.05–$118.65$100.00--
$650.00Jul 17$0.00$1.50$0.75$3.12 07/01$0.75–$4.68$0.75--
$650.00Aug 21$6.10$12.50$9.30$8.50 07/06$6.65–$14.65$8.50--
$650.00Dec 18$29.00$38.10$33.55$44.70 06/09$27.60–$40.20$33.55--
$860.00Aug 21$109.00$116.40$112.70$102.25 07/07$83.30–$127.75$109.00--
$630.00Jul 17$0.00$2.00$1.00$1.31 07/08$1.00–$4.40$1.00--
$620.00Aug 21$2.25$8.70$5.48$5.65 07/06$4.65–$9.25$5.48--
$620.00Sep 18$5.50$14.00$9.75$7.66 07/06$7.55–$14.60$7.66--
$610.00Sep 18$5.10$12.70$8.90$6.83 07/06$6.80–$13.85$6.83--
$610.00Nov 20$16.00$24.80$20.40$22.80 06/29$15.55–$24.00$20.40--
$600.00Jul 17$0.00$1.20$0.60$1.20 06/16$0.60–$3.65$0.60--
$600.00Aug 21$0.95$8.60$4.77$3.34 07/09$3.00–$6.80$3.34--
$600.00Sep 18$4.10$11.90$8.00$8.60 07/02$6.00–$11.40$8.00--
$600.00Nov 20$14.00$21.70$17.85$29.50 05/20$14.75–$21.85$17.85--
$570.00Jul 17$0.00$8.60$4.30$3.20 06/03$0.75–$4.30$3.20--
$570.00Aug 21$0.00$6.40$3.20$8.77 06/01$3.15–$4.80$3.20--
$560.00Jul 17$0.00$8.50$4.25$2.60 06/03$1.25–$4.25$2.60--
$560.00Dec 18$10.00$18.40$14.20$22.50 05/20$11.60–$18.70$14.20--
$970.00Aug 21$214.00$221.70$217.85$222.60 07/10$178.80–$232.50$217.85--
$510.00Nov 20$2.40$10.00$6.20$11.00 06/04$4.70–$8.60$6.20--
$500.00Aug 21$0.00$4.00$2.00$3.10 06/03$1.50–$2.10$2.00--
$1020.00Sep 18$264.00$271.70$267.85$259.00 06/26$228.10–$282.50$264.00--
$460.00Dec 18$1.50$8.20$4.85$5.19 06/29$3.85–$6.70$4.85--
$450.00Sep 18$0.00$5.60$2.80$0.99 07/06$1.90–$3.70$0.99--
$1060.00Sep 18$304.00$311.70$307.85$299.00 06/12$268.05–$322.50$304.00--
$440.00Dec 18$0.45$7.30$3.88$3.94 06/29$2.95–$5.15$3.88--
$400.00Dec 18$0.00$6.60$3.30$2.85 06/12$2.48–$5.00$2.85--
$380.00Sep 18$0.00$5.30$2.65$0.50 06/11$1.90–$4.50$0.50--
$380.00Dec 18$0.00$6.30$3.15$2.20 06/12$2.00–$3.80$2.20--
$370.00Dec 18$0.00$6.20$3.10$1.75 06/08$2.30–$5.00$1.75--
$360.00Aug 21$0.00$5.60$2.80$0.20 05/19$2.60–$4.40$0.20--
$360.00Nov 20$0.00$5.50$2.75$1.75 05/18$1.75–$3.75$1.75--
$350.00Aug 21$0.00$8.60$4.30$0.35 06/18$0.90–$4.43$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 21
Put/Call Ratio 1.40
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 29
Put/Call Ratio 2.90
Net Difference -19

Prior 7-Day Put/Call Summary

Total Calls 90
Total Puts 1,010
Average Put/Call Ratio 3.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All