Tour v340
CW
CURTISS WRIGHT CORP
$751.64 -0.07%
$766.68 (+2.00%)🌙
as of 07/15 06:30 PM
(7/14 18:46) ◀
|
Wednesday, July 15, 2026 (6:30pm)
January 2026
|
▶ (7/16 18:21)
◀ 7/15 18:30 ▶

Option Volume

Detail
ℹ
Current (07/15) 122
Calls: 93 (76%)
Puts: 29 (24%)
Prior (07/14) 36
Calls: 15 (42%)
Puts: 21 (58%)
Current vs Prior +238.89%
Calls: +520.00% (Calls)
Puts: +38.10% (Puts)
Prior 7-Day Total 1,103
Calls: 95 (9%)
Puts: 1,008 (91%)
Prior 7-Day Average 157
Calls: 13 (9%)
Puts: 144 (91%)
Current vs Prior 7-Day Avg -22.57%
Calls: +585.26%
Puts: -79.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $474.4K
Calls: $420.0K (89%)
Puts: $54.4K (11%)
Prior (07/14) $75.1K
Calls: $39.5K (53%)
Puts: $35.5K (47%)
Current vs Prior +531.98%
Calls: +962.27%
Puts: +53.15%
Prior 7-Day Total $2.78M
Calls: $398.4K (14%)
Puts: $2.38M (86%)
Prior 7-Day Average $396.5K
Calls: $56.9K (14%)
Puts: $339.5K (86%)
Current vs Prior 7-Day Avg +19.66%
Calls: +637.86%
Puts: -83.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.31
Prior (07/14) 1.40
Current vs Prior -77.73%
Prior 7-Day Average 2.98
Current vs Prior 7-Day Avg -89.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 113
Calls: 100 (88%)
Puts: 13 (12%)
Prior (07/14) 75
Calls: 37 (49%)
Puts: 38 (51%)
Current vs Prior +50.67%
Prior 7-Day Total 1,486
Calls: 477 (32%)
Puts: 1,009 (68%)
Prior 7-Day Average 212
Calls: 79 (35%)
Puts: 144 (65%)
Current vs Prior 7-Day Avg -46.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.27% | 11.27%3.27% | 11.27%
Prior 3.80% | 11.45%3.80% | 11.45%
Current vs Prior -13.93% | -1.61%-13.93% | -1.61%
Prior 7-Day Avg 5.09% | 11.78%5.09% | 11.78%
Current vs 7-Day Avg -35.75% | -4.38%-35.75% | -4.38%
Prior 7-Day Eod 3.80% | 11.45%3.80% | 11.45%
Current vs 7-Day Eod -13.93% | -1.61%-13.93% | -1.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Prior 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($420.0K) vs puts ($54.4K). Massive premium surge with dollar volume up 532% vs prior. Unusually high activity with volume up 239% vs prior - elevated interest. Extreme bullish P/C ratio of 0.31 - heavy call buying (93 calls vs 29 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 2157.3062.40$59.858.5%40.65--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.56, highest 0.65)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 2157.3062.40$59.858.5%40.65--
$730.00Aug 2150.1056.00$53.0511.1%40.61--
$750.00Aug 2139.1044.30$41.7012.5%30.5355
$750.00Jul 178.1012.10$10.1039.6%10.51--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 2145.2051.40$48.3012.8%10.55--
$760.00Aug 2139.9046.10$43.0014.4%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 50, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Aug 216.1013.50$9.8075.5%50.204
$720.00Aug 2157.3062.40$59.858.5%40.65--
$730.00Aug 2150.1056.00$53.0511.1%40.61--
$750.00Aug 2139.1044.30$41.7012.5%30.5355
$770.00Aug 2128.1034.70$31.4021.0%20.4511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2116.5022.70$19.6031.6%50.287
$640.00Aug 214.3010.00$7.1579.7%40.12--
$710.00Aug 2119.3025.70$22.5028.4%40.32--
$720.00Aug 2122.1028.60$25.3525.6%30.35--
$630.00Aug 212.459.20$5.82116.0%20.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.4%, max 36.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$750.00Jul 17Aug 2145.4%40.3%12.6%455
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$720.00Jul 17Aug 2156.9%41.8%36.3%42

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 17.18, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$880.00$900.00Aug 21$1.10$18.90$1.1017.18$881.10
$840.00$880.00Aug 21$5.22$34.78$5.226.66$845.22
$770.00$840.00Aug 21$21.60$48.40$21.602.24$791.60
$750.00$760.00Jul 17$3.75$6.25$3.751.67$753.75
$750.00$770.00Aug 21$10.30$9.70$10.300.94$760.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$650.00Aug 21$1.00$9.00$1.009.00$659.00
$640.00$630.00Aug 21$1.33$8.67$1.336.52$638.67
$650.00$640.00Aug 21$1.70$8.30$1.704.88$648.30
$690.00$660.00Aug 21$6.85$23.15$6.853.38$683.15
$720.00$710.00Aug 21$2.85$7.15$2.852.51$717.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.13, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$720.00$730.00Aug 21$6.80$6.80$3.202.13$726.80
$730.00$750.00Aug 21$11.35$11.35$8.651.31$741.35
$750.00$770.00Aug 21$10.30$10.30$9.701.06$760.30
$750.00$760.00Jul 17$3.75$3.75$6.250.60$753.75
$770.00$840.00Aug 21$21.60$21.60$48.400.45$791.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$760.00Aug 21$5.30$5.30$4.701.13$764.70
$760.00$740.00Aug 21$9.55$9.55$10.450.91$750.45
$740.00$730.00Aug 21$4.10$4.10$5.900.69$735.90
$730.00$720.00Aug 21$4.00$4.00$6.000.67$726.00
$700.00$690.00Aug 21$2.90$2.90$7.100.41$697.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $27.20, cheapest $22.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$750.00Jul 17Aug 21$31.6045.4%40.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Jul 17Aug 21$22.8056.9%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.60% of stock, avg 10.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Aug 21$31.40$48.30$79.70$690.30$849.7010.60%
$730.00Aug 21$53.05$29.35$82.40$647.60$812.4010.96%
$720.00Aug 21$59.85$25.35$85.20$634.80$805.2011.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.18% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$720.00Jul 17$6.35$2.55$8.90$711.10$768.90
$900.00$700.00Aug 21$3.48$19.60$23.08$676.92$923.08
$880.00$700.00Aug 21$4.58$19.60$24.18$675.82$904.18
$900.00$710.00Aug 21$3.48$22.50$25.98$684.02$925.98
$880.00$710.00Aug 21$4.58$22.50$27.08$682.92$907.08
$900.00$720.00Aug 21$3.48$25.35$28.83$691.17$928.83
$840.00$700.00Aug 21$9.80$19.60$29.40$670.60$869.40
$880.00$720.00Aug 21$4.58$25.35$29.93$690.07$909.93
$840.00$710.00Aug 21$9.80$22.50$32.30$677.70$872.30
$900.00$730.00Aug 21$3.48$29.35$32.83$697.17$932.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 32.33, avg credit $12.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
690/700720/730Aug 21$9.70$0.3032.33$690.30$729.70
700/710720/730Aug 21$9.70$0.3032.33$700.30$729.70
640/650720/730Aug 21$8.50$1.505.67$641.50$728.50
630/640720/730Aug 21$8.13$1.874.35$631.87$728.13
650/660720/730Aug 21$7.80$2.203.55$652.20$727.80
730/740750/770Aug 21$14.40$5.602.57$725.60$764.40
720/730750/770Aug 21$14.30$5.702.51$715.70$764.30
690/700730/750Aug 21$14.25$5.752.48$685.75$744.25
700/710730/750Aug 21$14.25$5.752.48$695.75$744.25
710/720730/750Aug 21$14.20$5.802.45$705.80$744.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 99.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$730.00$750.00$770.00Aug 21$1.05$18.9518.05
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$720.00$730.00$740.00Aug 21$0.10$9.9099.00
$630.00$640.00$650.00Aug 21$0.37$9.6326.03
$710.00$720.00$730.00Aug 21$1.15$8.857.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-3.00, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$880.00$900.001:2Aug 21-$2.38$17.62
$750.00$760.001:2Jul 17-$2.60$7.40
$770.00$840.001:2Aug 21$11.80$58.20
$840.00$880.001:2Aug 21$0.64$39.36
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$690.00$660.001:2Aug 21-$3.00$27.00
$640.00$630.001:2Aug 21-$4.49$5.51
$650.00$640.001:2Aug 21-$5.45$4.55
$660.00$650.001:2Aug 21-$7.85$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.74%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Aug 21$28.100.452.4%3.74%6.18%211
$840.00Aug 21$6.100.2011.8%0.81%12.57%54
$760.00Jul 17$3.300.361.1%0.44%1.55%1--
$880.00Aug 21$1.450.1117.1%0.19%17.27%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 140 contracts (avg 123 vol/day, 139 traded recently)

CW averages only 123 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $800.00 12-18 call last traded $65.40 on 06/30 (now $58.40/$63.30) — try a limit near $60.85. Also watch the $750.00 08-21 call last traded $48.37 on 06/26 (now $39.10/$44.30) — try a limit near $41.70; the $770.00 08-21 call last traded $47.00 on 07/02 (now $28.10/$34.70) — try a limit near $31.40. Most tradeable put: the $700.00 08-21 put last traded $23.00 on 07/01 (now $16.50/$22.70) — try a limit near $19.60.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$750.00Jul 17$8.10$12.10$10.10$45.00 07/06$10.10–$52.15$10.10--
$750.00Aug 21$39.10$44.30$41.70$48.37 06/26$37.05–$71.60$41.7055
$750.00Sep 18$50.10$56.70$53.40$65.65 06/26$48.85–$81.70$53.40--
$750.00Dec 18$81.20$87.80$84.50$82.00 06/09$79.60–$113.00$82.00--
$760.00Jul 17$3.30$9.40$6.35$45.27 06/17$6.35–$45.25$6.35--
$760.00Sep 18$45.20$51.90$48.55$66.06 06/12$43.85–$75.80$48.55--
$760.00Dec 18$76.10$82.90$79.50$90.42 05/26$75.00–$107.45$79.50--
$740.00Jul 17$14.00$18.80$16.40$35.14 06/10$14.30–$60.10$16.40--
$740.00Aug 21$43.80$49.30$46.55$71.30 06/16$42.30–$78.65$46.55--
$740.00Sep 18$55.90$62.20$59.05$68.70 06/03$53.95–$88.45$59.05--
$740.00Nov 20$80.00$85.30$82.65--$82.65–$82.65—$80.006
$770.00Jul 17$0.90$5.60$3.25$17.90 07/09$3.25–$39.20$3.25--
$770.00Aug 21$28.10$34.70$31.40$47.00 07/02$27.80–$59.25$31.4011
$730.00Jul 17$22.30$26.60$24.45$63.00 06/17$20.20–$66.85$24.45--
$730.00Sep 18$61.40$68.00$64.70$73.00 06/08$59.20–$95.35$64.70--
$780.00Jul 17$0.10$3.80$1.95$6.30 07/10$1.95–$32.70$1.95--
$780.00Aug 21$24.30$30.30$27.30$35.57 06/26$23.85–$53.10$27.30--
$780.00Sep 18$35.90$42.80$39.35$65.52 06/22$35.05–$64.35$39.35--
$780.00Dec 18$66.60$73.60$70.10$80.70 07/09$65.75–$96.25$70.10--
$720.00Jul 17$31.80$36.10$33.95$65.77 06/25$27.40–$75.50$33.95--
$720.00Aug 21$57.30$62.40$59.85$85.60 06/23$53.45–$93.10$59.85--
$720.00Nov 20$91.00$97.60$94.30$122.53 06/18$87.90–$124.70$94.30--
$720.00Dec 18$98.00$103.80$100.90$112.70 07/09$95.50–$131.25$100.90--
$790.00Jul 17$0.00$5.50$2.75$11.30 07/07$2.75–$27.20$2.75--
$790.00Aug 21$20.60$26.50$23.55$26.80 07/01$20.25–$49.15$23.55--
$710.00Jul 17$41.20$45.80$43.50$65.27 07/09$35.50–$84.85$43.50--
$800.00Jul 17$0.00$5.20$2.60$15.61 07/06$2.45–$22.50$2.60--
$800.00Aug 21$16.30$22.30$19.30$40.58 07/06$16.95–$43.25$19.30--
$800.00Dec 18$58.40$63.30$60.85$65.40 06/30$57.20–$86.25$60.8512
$700.00Jul 17$49.30$54.80$52.05$74.42 07/09$44.65–$94.00$52.05--
$700.00Aug 21$69.90$76.10$73.00$93.30 06/12$66.80–$108.70$73.00--
$700.00Sep 18$80.60$86.80$83.70$80.00 06/10$77.30–$117.60$80.60--
$700.00Nov 20$103.00$108.90$105.95$135.03 07/06$99.50–$138.05$105.95--
$700.00Dec 18$110.00$115.50$112.75$150.10 06/18$106.95–$145.40$112.75--
$810.00Jul 17$0.00$5.20$2.60$5.35 07/08$2.60–$18.25$2.60--
$810.00Aug 21$13.60$19.70$16.65$35.76 07/06$14.60–$38.30$16.65--
$690.00Aug 21$77.30$82.70$80.00$95.50 05/26$74.50–$116.25$80.00--
$820.00Jul 17$0.00$5.10$2.55$4.30 07/08$2.55–$15.00$2.55--
$820.00Aug 21$10.50$16.80$13.65$18.00 06/30$12.65–$34.30$13.65--
$820.00Sep 18$20.90$28.30$24.60$43.72 06/18$21.90–$45.30$24.60--
$680.00Dec 18$122.20$129.20$125.70$157.20 06/17$119.00–$159.10$125.70--
$830.00Jul 17$0.00$5.10$2.55$6.60 07/06$2.55–$12.50$2.55--
$830.00Aug 21$8.10$15.30$11.70$30.83 06/18$10.45–$30.90$11.70--
$840.00Jul 17$0.00$5.10$2.55$5.55 06/24$0.95–$10.40$2.55--
$840.00Aug 21$6.10$13.50$9.80$16.89 06/26$9.05–$27.10$9.804
$840.00Nov 20$36.00$44.00$40.00$43.34 05/20$36.40–$60.75$40.00--
$850.00Jul 17$0.00$1.70$0.85$1.28 07/08$0.85–$8.15$0.85--
$850.00Aug 21$4.40$10.50$7.45$12.00 06/30$7.25–$24.10$7.45--
$860.00Aug 21$2.85$9.90$6.38$17.05 06/23$5.43–$21.10$6.38--
$860.00Nov 20$30.00$38.00$34.00$42.00 06/03$31.20–$52.80$34.00--
$860.00Dec 18$36.30$44.10$40.20$44.14 05/20$37.30–$59.75$40.20--
$630.00Jul 17$118.60$124.10$121.35$116.00 07/10$111.20–$162.80$118.60--
$880.00Jul 17$0.00$5.10$2.55$2.20 06/25$1.30–$5.10$2.20--
$900.00Aug 21$0.05$6.90$3.48$9.15 06/24$3.48–$12.25$3.4812
$900.00Nov 20$20.20$26.00$23.10$40.39 06/18$22.05–$39.85$23.10--
$590.00Aug 21$163.40$168.80$166.10$169.00 06/11$157.10–$207.40$166.10--
$920.00Sep 18$2.05$8.50$5.28$11.00 06/25$5.28–$15.75$5.28--
$940.00Jul 17$0.00$8.60$4.30$0.90 06/17$1.50–$4.30$0.90--
$940.00Aug 21$0.00$5.80$2.90$5.28 05/18$2.90–$6.50$2.90--
$940.00Sep 18$0.70$8.70$4.70$12.00 06/23$4.13–$11.95$4.70--
$950.00Aug 21$0.00$5.70$2.85$4.20 07/06$2.80–$5.18$2.85--
$530.00Nov 20$234.10$241.40$237.75$233.60 06/11$226.65–$276.90$234.10--
$980.00Dec 18$11.50$19.70$15.60$24.92 06/16$14.45–$26.70$15.60--
$1000.00Sep 18$0.00$5.70$2.85$5.10 06/09$2.85–$5.70$2.85--
$1000.00Dec 18$9.10$16.80$12.95$23.63 06/18$12.10–$23.45$12.95--
$470.00Dec 18$291.70$296.70$294.20$327.70 06/17$282.20–$334.85$294.20--
$1040.00Aug 21$0.00$5.20$2.60$1.10 05/19$1.75–$3.80$1.10--
$450.00Dec 18$310.30$316.00$313.15$304.10 05/13$301.00–$353.30$310.30--
$1060.00Aug 21$0.00$5.20$2.60$0.90 05/19$1.80–$5.00$0.90--
$1060.00Dec 18$3.70$10.80$7.25$14.50 06/04$7.00–$15.35$7.25--
$440.00Nov 20$317.00$324.70$320.85$304.50 06/05$308.30–$361.05$317.00--
$1080.00Sep 18$0.00$5.20$2.60$1.90 06/02$2.55–$3.90$1.90--
$1100.00Sep 18$0.00$5.20$2.60$1.50 06/02$2.60–$3.90$1.50--
$390.00Aug 21$360.10$368.00$364.05$342.00 06/01$350.00–$403.95$360.10--
$1120.00Nov 20$0.00$6.50$3.25$6.50 05/26$3.25–$6.35$3.25--
$1120.00Dec 18$0.30$9.20$4.75$6.00 06/30$4.05–$9.80$4.75--
$370.00Dec 18$385.00$394.00$389.50$389.15 06/04$376.00–$429.95$389.15--
$330.00Aug 21$419.80$427.80$423.80$432.00 06/12$409.50–$463.70$423.80--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$750.00Jul 17$7.80$11.70$9.75$10.45 07/09$7.00–$31.95$9.75--
$750.00Aug 21$34.80$40.80$37.80$35.60 07/07$26.15–$49.65$35.60--
$760.00Jul 17$11.00$18.00$14.50$22.75 07/02$9.40–$37.70$14.50--
$760.00Aug 21$39.90$46.10$43.00$39.00 06/18$29.55–$55.15$39.90--
$740.00Jul 17$2.50$8.30$5.40$10.50 07/10$4.98–$26.85$5.40--
$740.00Aug 21$30.20$36.70$33.45$29.50 07/09$22.80–$44.95$30.20--
$740.00Dec 18$64.00$69.90$66.95$62.45 07/09$54.20–$76.00$64.00--
$770.00Jul 17$17.40$24.80$21.10$23.30 06/18$13.10–$44.70$21.10--
$730.00Jul 17$0.75$5.00$2.88$7.65 07/10$2.88–$21.95$2.88--
$730.00Aug 21$26.00$32.70$29.35$30.05 07/10$20.10–$40.70$29.35--
$780.00Jul 17$26.70$32.90$29.80$19.40 07/06$15.90–$51.15$26.70--
$720.00Jul 17$0.00$5.10$2.55$32.00 06/08$2.55–$18.40$2.552
$720.00Aug 21$22.10$28.60$25.35$22.51 07/09$17.55–$35.90$22.51--
$790.00Jul 17$37.00$41.40$39.20$22.00 07/07$20.25–$59.35$37.00--
$710.00Jul 17$0.00$5.20$2.60$12.00 06/29$2.30–$14.60$2.60--
$800.00Jul 17$45.90$51.00$48.45$46.10 07/08$25.15–$67.50$46.10--
$700.00Jul 17$0.00$3.60$1.80$2.91 07/09$1.80–$11.65$1.80--
$700.00Aug 21$16.50$22.70$19.60$23.00 07/01$13.70–$28.35$19.607
$700.00Dec 18$47.00$54.40$50.70$55.20 06/12$41.25–$57.80$50.70--
$810.00Jul 17$54.70$61.80$58.25$65.00 07/10$30.85–$75.75$58.25--
$690.00Jul 17$0.00$5.50$2.75$9.75 06/29$2.70–$9.75$2.75--
$820.00Sep 18$86.20$91.70$88.95$92.00 07/10$66.75–$101.55$88.95--
$680.00Jul 17$0.00$5.30$2.65$5.84 06/24$2.40–$8.05$2.65--
$670.00Jul 17$0.00$2.60$1.30$2.93 07/02$1.30–$6.10$1.30--
$670.00Nov 20$32.00$40.80$36.40$32.80 06/22$28.30–$42.45$32.80--
$840.00Aug 21$92.00$97.90$94.95$86.90 07/07$69.20–$110.75$92.00--
$840.00Sep 18$98.80$106.00$102.40$114.70 06/11$78.30–$116.10$102.40--
$660.00Jul 17$0.00$4.00$2.00$4.80 06/29$1.50–$4.85$2.00--
$660.00Aug 21$6.00$13.70$9.85$24.00 06/05$7.80–$16.65$9.85--
$850.00Aug 21$100.10$107.20$103.65$94.35 07/07$76.05–$118.65$100.10--
$650.00Jul 17$0.00$5.20$2.60$3.12 07/01$0.75–$4.68$2.60--
$650.00Aug 21$6.10$11.60$8.85$8.50 07/06$6.65–$14.65$8.504
$650.00Dec 18$30.80$38.00$34.40$44.70 06/09$27.60–$40.20$34.40--
$860.00Aug 21$110.10$115.80$112.95$102.25 07/07$83.30–$127.75$110.10--
$630.00Jul 17$0.00$5.10$2.55$1.31 07/08$1.00–$4.40$1.31--
$620.00Aug 21$2.15$8.20$5.18$5.65 07/06$4.65–$8.95$5.18--
$620.00Sep 18$6.00$14.00$10.00$7.66 07/06$7.55–$14.60$7.66--
$610.00Sep 18$4.60$12.20$8.40$6.83 07/06$6.80–$13.85$6.83--
$610.00Nov 20$16.10$24.60$20.35$22.80 06/29$15.55–$24.00$20.35--
$600.00Jul 17$0.00$8.60$4.30$1.20 06/16$0.60–$4.30$1.20--
$600.00Aug 21$0.35$7.20$3.78$3.34 07/09$3.00–$6.80$3.34--
$600.00Sep 18$3.40$10.90$7.15$8.60 07/02$6.00–$11.40$7.15--
$600.00Nov 20$14.00$22.70$18.35$29.50 05/20$14.75–$21.85$18.35--
$570.00Jul 17$0.00$4.40$2.20$3.20 06/03$0.75–$4.30$2.20--
$570.00Aug 21$0.00$6.20$3.10$8.77 06/01$3.10–$4.80$3.10--
$560.00Jul 17$0.00$7.00$3.50$2.60 06/03$1.25–$4.25$2.60--
$560.00Dec 18$10.10$18.90$14.50$22.50 05/20$11.60–$18.70$14.50--
$970.00Aug 21$213.90$221.80$217.85$222.60 07/10$178.80–$232.50$217.85--
$510.00Nov 20$2.50$9.80$6.15$11.00 06/04$4.70–$8.60$6.15--
$500.00Aug 21$0.00$4.00$2.00$3.10 06/03$1.50–$2.10$2.00--
$1020.00Sep 18$263.90$271.80$267.85$259.00 06/26$228.10–$282.50$263.90--
$460.00Dec 18$2.05$8.00$5.03$5.19 06/29$3.85–$6.70$5.03--
$450.00Sep 18$0.00$5.50$2.75$0.99 07/06$1.90–$3.70$0.99--
$1060.00Sep 18$304.00$311.80$307.90$299.00 06/12$268.05–$322.50$304.00--
$440.00Dec 18$0.10$7.40$3.75$3.94 06/29$2.95–$5.15$3.75--
$400.00Dec 18$0.00$6.60$3.30$2.85 06/12$3.05–$5.00$2.85--
$380.00Sep 18$0.00$5.20$2.60$0.50 06/11$1.90–$4.50$0.50--
$380.00Dec 18$0.00$6.30$3.15$2.20 06/12$2.00–$3.80$2.20--
$370.00Dec 18$0.00$6.10$3.05$1.75 06/08$2.30–$5.00$1.75--
$360.00Aug 21$0.00$7.00$3.50$0.20 05/19$2.60–$4.40$0.20--
$360.00Nov 20$0.00$5.40$2.70$1.75 05/18$1.75–$3.75$1.75--
$350.00Aug 21$0.00$8.50$4.25$0.35 06/18$0.90–$4.43$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93
Total Puts 29
Put/Call Ratio 0.31
Net Difference 64

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 21
Put/Call Ratio 1.40
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 95
Total Puts 1,008
Average Put/Call Ratio 2.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All