Tour v344
CW
CURTISS WRIGHT CORP
$715.64 -4.79%
$729.95 (+2.00%)🌙
as of 07/16 06:21 PM
(7/15 18:30) ◀
|
Thursday, July 16, 2026 (6:21pm)
January 2026
|
▶ (7/17 19:36)
◀ 7/16 18:21 ▶

Option Volume

Detail
ℹ
Current (07/16) 274
Calls: 74 (27%)
Puts: 200 (73%)
Prior (07/15) 122
Calls: 93 (76%)
Puts: 29 (24%)
Current vs Prior +124.59%
Calls: -20.43% (Calls)
Puts: +589.66% (Puts)
Prior 7-Day Total 1,128
Calls: 136 (12%)
Puts: 992 (88%)
Prior 7-Day Average 161
Calls: 19 (12%)
Puts: 141 (88%)
Current vs Prior 7-Day Avg +70.04%
Calls: +280.88%
Puts: +41.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.72M
Calls: $424.4K (25%)
Puts: $1.29M (75%)
Prior (07/15) $474.4K
Calls: $420.0K (89%)
Puts: $54.4K (11%)
Current vs Prior +261.74%
Calls: +1.05%
Puts: +2273.84%
Prior 7-Day Total $2.96M
Calls: $564.2K (19%)
Puts: $2.40M (81%)
Prior 7-Day Average $423.6K
Calls: $80.6K (19%)
Puts: $343.0K (81%)
Current vs Prior 7-Day Avg +305.17%
Calls: +426.61%
Puts: +276.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 2.70
Prior (07/15) 0.31
Current vs Prior +766.73%
Prior 7-Day Average 2.90
Current vs Prior 7-Day Avg -6.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 193
Calls: 38 (20%)
Puts: 155 (80%)
Prior (07/15) 113
Calls: 100 (88%)
Puts: 13 (12%)
Current vs Prior +70.80%
Prior 7-Day Total 1,550
Calls: 573 (37%)
Puts: 977 (63%)
Prior 7-Day Average 221
Calls: 95 (41%)
Puts: 139 (59%)
Current vs Prior 7-Day Avg -12.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.59% | 11.63%2.59% | 11.63%
Prior 3.27% | 11.27%3.27% | 11.27%
Current vs Prior -20.80% | +3.17%-20.80% | +3.17%
Prior 7-Day Avg 4.70% | 11.70%4.70% | 11.70%
Current vs 7-Day Avg -44.90% | -0.64%-44.90% | -0.64%
Prior 7-Day Eod 3.27% | 11.27%3.27% | 11.27%
Current vs 7-Day Eod -20.80% | +3.17%-20.80% | +3.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Prior 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($1.29M) vs calls ($424.4K). Massive premium surge with dollar volume up 262% vs prior. Dollar volume significantly above 7-day average (305% higher). Unusually high activity with volume up 125% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.0%, best 4.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Jul 17102.40107.70$105.055.0%10.92--
$650.00Jul 1761.9068.40$65.1510.0%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Jul 17132.60138.10$135.354.1%10.89--
$780.00Jul 1762.6067.90$65.258.1%80.84--
$800.00Jul 1781.8088.80$85.308.2%230.87--
$770.00Jul 1753.0058.10$55.559.2%120.8612
$770.00Aug 2166.1072.70$69.409.5%560.691

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.76, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Jul 17102.40107.70$105.055.0%10.92--
$650.00Jul 1761.9068.40$65.1510.0%10.89--
$720.00Aug 2135.1041.50$38.3016.7%10.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Jul 17132.60138.10$135.354.1%10.89--
$800.00Jul 1781.8088.80$85.308.2%230.87--
$770.00Jul 1753.0058.10$55.559.2%120.8612
$790.00Jul 1771.8079.00$75.409.5%300.86--
$780.00Jul 1762.6067.90$65.258.1%80.84--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 194, top 56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Jul 171.457.80$4.63137.1%40.413
$730.00Jul 170.005.80$2.90200.0%40.252
$610.00Jul 17102.40107.70$105.055.0%10.92--
$650.00Jul 1761.9068.40$65.1510.0%10.89--
$750.00Jul 170.005.60$2.80200.0%10.16--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 2166.1072.70$69.409.5%560.691
$790.00Jul 1771.8079.00$75.409.5%300.86--
$750.00Jul 1733.0038.50$35.7515.4%270.8414
$800.00Jul 1781.8088.80$85.308.2%230.87--
$730.00Jul 1713.2019.40$16.3038.0%130.76126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 136.3%, max 215.1%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 17Aug 21131.8%41.8%215.1%6813
$750.00Jul 17Aug 2191.8%43.9%109.2%2914
$740.00Jul 17Aug 2181.3%44.0%84.6%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 199.00, avg 35.30)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$750.00Jul 17$0.10$19.90$0.10199.00$730.10
$720.00$730.00Jul 17$1.73$8.27$1.734.78$721.73
$720.00$840.00Aug 21$33.45$86.55$33.452.59$753.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$720.00$710.00Jul 17$1.90$8.10$1.904.26$718.10
$750.00$740.00Aug 21$6.20$3.80$6.200.61$743.80
$770.00$750.00Aug 21$12.80$7.20$12.800.56$757.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 399.00, avg 50.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$610.00$650.00Jul 17$39.90$39.90$0.10399.00$649.90
$650.00$720.00Jul 17$60.52$60.52$9.486.38$710.52
$720.00$840.00Aug 21$33.45$33.45$86.550.39$753.45
$720.00$730.00Jul 17$1.73$1.73$8.270.21$721.73
$730.00$750.00Jul 17$0.10$0.10$19.900.01$730.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$750.00Jul 17$19.80$19.80$0.2099.00$750.20
$800.00$790.00Jul 17$9.90$9.90$0.1099.00$790.10
$780.00$770.00Jul 17$9.70$9.70$0.3032.33$770.30
$740.00$730.00Jul 17$9.00$9.00$1.009.00$731.00
$730.00$720.00Jul 17$7.90$7.90$2.103.76$722.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $23.37, cheapest $13.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Jul 17Aug 21$33.6744.2%44.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Jul 17Aug 21$13.85131.8%41.8%
$750.00Jul 17Aug 21$20.8591.8%43.9%
$740.00Jul 17Aug 21$25.1081.3%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.82% of stock, avg 3.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Jul 17$4.63$8.40$13.03$706.97$733.031.82%
$730.00Jul 17$2.90$16.30$19.20$710.80$749.202.68%
$750.00Jul 17$2.80$35.75$38.55$711.45$788.555.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.30% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$750.00$710.00Jul 17$2.80$6.50$9.30$700.70$759.30
$730.00$710.00Jul 17$2.90$6.50$9.40$700.60$739.40
$760.00$710.00Jul 17$3.40$6.50$9.90$700.10$769.90
$720.00$710.00Jul 17$4.63$6.50$11.13$698.87$731.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.11, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
710/720730/750Jul 17$2.00$18.000.11$718.00$732.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 21.22, cheapest $0.45)

CALLS (0)
No calls found
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$770.00$780.00$790.00Jul 17$0.45$9.5521.22
$720.00$730.00$740.00Jul 17$1.10$8.908.09
$730.00$740.00$750.00Jul 17$1.45$8.555.90
$710.00$720.00$730.00Jul 17$6.00$4.000.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-2.70, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$730.00$750.001:2Jul 17-$2.70$17.30
$610.00$650.001:2Jul 17-$25.25$14.75
$720.00$730.001:2Jul 17-$1.17$8.83
$750.00$760.001:2Jul 17-$4.00$6.00
$720.00$840.001:2Aug 21$28.60$91.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$800.001:2Jul 17-$35.25$14.75
$730.00$720.001:2Jul 17-$0.50$9.50
$720.00$710.001:2Jul 17-$4.60$5.40
$770.00$750.001:2Jul 17-$15.95$4.05
$740.00$730.001:2Jul 17-$7.30$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.90%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Aug 21$35.100.510.6%4.90%5.51%1--
$720.00Jul 17$1.450.410.6%0.20%0.81%43
$840.00Aug 21$1.300.1217.4%0.18%17.56%19

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 123 vol/day, 139 traded recently)

CW averages only 123 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 08-21 call last traded $432.00 on 06/12 (now $382.50/$390.30) — try a limit near $386.40. Also watch the $700.00 09-18 call last traded $80.00 on 06/10 (now $58.40/$64.10) — try a limit near $61.25; the $720.00 07-17 call last traded $65.77 on 06/25 (now $1.45/$7.80) — try a limit near $4.63. Most tradeable put: the $770.00 07-17 put last traded $23.30 on 06/18 (now $53.00/$58.10) — try a limit near $53.00.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$720.00Jul 17$1.45$7.80$4.63$65.77 06/25$4.63–$75.50$4.633
$720.00Aug 21$35.10$41.50$38.30$85.60 06/23$38.30–$93.10$38.30--
$720.00Nov 20$70.00$77.00$73.50$122.53 06/18$73.50–$124.70$73.50--
$720.00Dec 18$76.90$84.00$80.45$112.70 07/09$80.45–$131.25$80.45--
$710.00Jul 17$7.50$12.80$10.15$65.27 07/09$10.15–$84.85$10.15--
$730.00Jul 17$0.00$5.80$2.90$63.00 06/17$2.90–$66.85$2.902
$730.00Sep 18$41.30$49.00$45.15$73.00 06/08$45.15–$95.35$45.15--
$700.00Jul 17$15.30$21.40$18.35$74.42 07/09$18.35–$94.00$18.35--
$700.00Aug 21$46.00$52.80$49.40$93.30 06/12$49.40–$108.70$49.40--
$700.00Sep 18$58.40$64.10$61.25$80.00 06/10$61.25–$117.60$61.253
$700.00Nov 20$80.10$87.00$83.55$135.03 07/06$83.55–$138.05$83.55--
$700.00Dec 18$87.30$94.00$90.65$150.10 06/18$90.65–$145.40$90.65--
$740.00Jul 17$0.00$7.10$3.55$35.14 06/10$3.55–$60.10$3.55--
$740.00Aug 21$26.00$32.50$29.25$71.30 06/16$29.25–$78.65$29.25--
$740.00Sep 18$37.10$44.00$40.55$68.70 06/03$40.55–$88.45$40.55--
$740.00Nov 20$61.80$67.00$64.40--$64.40–$82.65$61.8011
$690.00Aug 21$51.60$58.80$55.20$95.50 05/26$55.20–$116.25$55.20--
$750.00Jul 17$0.00$5.60$2.80$45.00 07/06$2.80–$52.15$2.80--
$750.00Aug 21$22.00$29.00$25.50$48.37 06/26$25.50–$71.60$25.50--
$750.00Sep 18$32.70$40.00$36.35$65.65 06/26$36.35–$81.70$36.35--
$750.00Dec 18$62.50$69.00$65.75$82.00 06/09$65.75–$113.00$65.75--
$680.00Dec 18$98.20$105.00$101.60$157.20 06/17$101.60–$159.10$101.60--
$760.00Jul 17$0.00$6.80$3.40$45.27 06/17$3.40–$45.25$3.40--
$760.00Sep 18$28.40$36.00$32.20$66.06 06/12$32.20–$75.80$32.20--
$760.00Dec 18$58.20$65.00$61.60$90.42 05/26$61.60–$107.45$61.60--
$770.00Jul 17$0.00$6.80$3.40$17.90 07/09$3.25–$39.20$3.40--
$770.00Aug 21$13.50$21.90$17.70$47.00 07/02$17.70–$59.25$17.70--
$780.00Jul 17$0.00$9.20$4.60$6.30 07/10$1.95–$32.70$4.60--
$780.00Aug 21$12.10$19.00$15.55$35.57 06/26$15.55–$53.10$15.55--
$780.00Sep 18$22.70$29.00$25.85$65.52 06/22$25.85–$64.35$25.85--
$780.00Dec 18$50.10$57.00$53.55$80.70 07/09$53.55–$96.25$53.55--
$790.00Jul 17$0.00$8.80$4.40$11.30 07/07$2.75–$27.20$4.40--
$790.00Aug 21$8.40$16.90$12.65$26.80 07/01$12.65–$49.15$12.65--
$800.00Jul 17$0.00$8.70$4.35$15.61 07/06$2.45–$22.50$4.35--
$800.00Aug 21$6.50$14.80$10.65$40.58 07/06$10.65–$43.25$10.65--
$800.00Dec 18$43.70$50.00$46.85$65.40 06/30$46.85–$86.25$46.85--
$800.00Sep 18$17.60$23.60$20.60--$20.60–$20.60—$17.609
$630.00Jul 17$81.20$88.40$84.80$116.00 07/10$84.80–$162.80$84.80--
$810.00Jul 17$0.00$8.60$4.30$5.35 07/08$2.60–$18.25$4.30--
$810.00Aug 21$5.30$13.00$9.15$35.76 07/06$9.15–$38.30$9.15--
$820.00Jul 17$0.00$8.60$4.30$4.30 07/08$2.55–$15.00$4.30--
$820.00Aug 21$3.30$11.60$7.45$18.00 06/30$7.45–$34.30$7.45--
$820.00Sep 18$12.60$18.90$15.75$43.72 06/18$15.75–$45.30$15.75--
$830.00Jul 17$0.00$8.60$4.30$6.60 07/06$2.55–$12.50$4.30--
$830.00Aug 21$2.25$10.30$6.28$30.83 06/18$6.28–$30.90$6.28--
$840.00Jul 17$0.00$8.60$4.30$5.55 06/24$0.95–$10.40$4.30--
$840.00Aug 21$1.30$8.40$4.85$16.89 06/26$4.85–$27.10$4.859
$840.00Nov 20$25.30$33.00$29.15$43.34 05/20$29.15–$60.75$29.15--
$590.00Aug 21$129.50$135.90$132.70$169.00 06/11$132.70–$207.40$132.70--
$850.00Jul 17$0.00$8.60$4.30$1.28 07/08$0.85–$8.15$1.28--
$850.00Aug 21$0.65$7.70$4.18$12.00 06/30$4.18–$24.10$4.18--
$860.00Aug 21$0.05$8.50$4.28$17.05 06/23$4.28–$21.10$4.28--
$860.00Nov 20$19.70$28.00$23.85$42.00 06/03$23.85–$52.80$23.85--
$860.00Dec 18$25.30$33.00$29.15$44.14 05/20$29.15–$59.75$29.15--
$880.00Jul 17$0.00$8.60$4.30$2.20 06/25$1.30–$5.10$2.20--
$900.00Aug 21$0.00$7.50$3.75$9.15 06/24$3.48–$12.25$3.75--
$900.00Nov 20$12.00$21.00$16.50$40.39 06/18$16.50–$39.85$16.50--
$530.00Nov 20$200.60$208.00$204.30$233.60 06/11$204.30–$276.90$204.30--
$920.00Sep 18$0.00$7.10$3.55$11.00 06/25$3.55–$15.75$3.55--
$940.00Jul 17$0.00$8.60$4.30$0.90 06/17$1.50–$4.30$0.90--
$940.00Aug 21$0.00$7.10$3.55$5.28 05/18$2.90–$6.50$3.55--
$940.00Sep 18$0.00$6.30$3.15$12.00 06/23$3.15–$11.95$3.15--
$950.00Aug 21$0.00$5.40$2.70$4.20 07/06$2.70–$5.18$2.70--
$470.00Dec 18$256.70$264.00$260.35$327.70 06/17$260.35–$334.85$260.35--
$980.00Dec 18$6.30$15.70$11.00$24.92 06/16$11.00–$26.70$11.00--
$450.00Dec 18$274.90$282.00$278.45$304.10 05/13$278.45–$353.30$278.45--
$440.00Nov 20$281.10$288.30$284.70$304.50 06/05$284.70–$361.05$284.70--
$1000.00Sep 18$0.00$5.40$2.70$5.10 06/09$2.70–$5.70$2.70--
$1000.00Dec 18$4.50$13.10$8.80$23.63 06/18$8.80–$23.45$8.80--
$1040.00Aug 21$0.00$5.30$2.65$1.10 05/19$1.75–$3.80$1.10--
$390.00Aug 21$322.80$330.60$326.70$342.00 06/01$326.70–$403.95$326.70--
$1060.00Aug 21$0.00$5.30$2.65$0.90 05/19$1.80–$5.00$0.90--
$1060.00Dec 18$0.60$10.00$5.30$14.50 06/04$5.30–$15.35$5.30--
$370.00Dec 18$349.90$357.20$353.55$389.15 06/04$353.55–$429.95$353.55--
$1080.00Sep 18$0.00$8.70$4.35$1.90 06/02$2.55–$4.35$1.90--
$1100.00Sep 18$0.00$8.70$4.35$1.50 06/02$2.60–$4.35$1.50--
$330.00Aug 21$382.50$390.30$386.40$432.00 06/12$386.40–$463.70$386.401
$1120.00Nov 20$0.00$6.10$3.05$6.50 05/26$3.05–$6.35$3.05--
$1120.00Dec 18$0.00$8.50$4.25$6.00 06/30$4.05–$9.80$4.25--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$720.00Jul 17$5.30$11.50$8.40$32.00 06/08$2.55–$18.40$8.40--
$720.00Aug 21$35.70$43.50$39.60$22.51 07/09$17.55–$39.60$35.70--
$710.00Jul 17$3.00$10.00$6.50$12.00 06/29$2.30–$14.60$6.502
$730.00Jul 17$13.20$19.40$16.30$7.65 07/10$2.88–$21.95$13.20126
$730.00Aug 21$41.10$48.60$44.85$30.05 07/10$20.10–$44.85$41.10--
$700.00Jul 17$0.00$7.40$3.70$2.91 07/09$1.80–$11.65$2.91--
$700.00Aug 21$26.90$33.00$29.95$23.00 07/01$13.70–$29.95$26.90--
$700.00Dec 18$59.70$68.00$63.85$55.20 06/12$41.25–$63.85$59.70--
$740.00Jul 17$21.80$28.80$25.30$10.50 07/10$4.98–$26.85$21.80--
$740.00Aug 21$46.80$54.00$50.40$29.50 07/09$22.80–$50.40$46.80--
$740.00Dec 18$80.30$87.90$84.10$62.45 07/09$54.20–$84.10$80.30--
$690.00Jul 17$0.00$7.40$3.70$9.75 06/29$2.70–$9.75$3.70--
$750.00Jul 17$33.00$38.50$35.75$10.45 07/09$7.00–$35.75$33.0014
$750.00Aug 21$53.30$59.90$56.60$35.60 07/07$26.15–$56.60$53.30--
$680.00Jul 17$0.00$7.00$3.50$5.84 06/24$2.40–$8.05$3.50--
$760.00Jul 17$41.80$48.50$45.15$22.75 07/02$9.40–$45.15$41.80--
$760.00Aug 21$59.70$66.00$62.85$39.00 06/18$29.55–$62.85$59.70--
$670.00Jul 17$0.00$6.90$3.45$2.93 07/02$1.30–$6.10$2.93--
$670.00Nov 20$42.70$50.60$46.65$32.80 06/22$28.30–$46.65$42.70--
$770.00Jul 17$53.00$58.10$55.55$23.30 06/18$13.10–$55.55$53.0012
$770.00Aug 21$66.10$72.70$69.40--$69.40–$69.40—$66.101
$660.00Jul 17$0.00$6.80$3.40$4.80 06/29$1.50–$4.85$3.40--
$660.00Aug 21$13.00$21.00$17.00$24.00 06/05$7.80–$17.00$17.00--
$780.00Jul 17$62.60$67.90$65.25$19.40 07/06$15.90–$65.25$62.60--
$650.00Jul 17$0.00$6.80$3.40$3.12 07/01$0.75–$4.68$3.12--
$650.00Aug 21$10.10$19.10$14.60$8.50 07/06$6.65–$14.65$10.10--
$650.00Dec 18$39.40$48.00$43.70$44.70 06/09$27.60–$43.70$43.70--
$790.00Jul 17$71.80$79.00$75.40$22.00 07/07$20.25–$75.40$71.80--
$800.00Jul 17$81.80$88.80$85.30$46.10 07/08$25.15–$85.30$81.80--
$630.00Jul 17$0.00$6.80$3.40$1.31 07/08$1.00–$4.40$1.31--
$810.00Jul 17$91.80$98.10$94.95$65.00 07/10$30.85–$94.95$91.80--
$620.00Aug 21$5.00$12.80$8.90$5.65 07/06$4.65–$8.95$5.65--
$620.00Sep 18$12.60$19.30$15.95$7.66 07/06$7.55–$15.95$12.60--
$820.00Sep 18$112.60$118.10$115.35$92.00 07/10$66.75–$115.35$112.60--
$610.00Sep 18$9.80$17.30$13.55$6.83 07/06$6.80–$13.85$9.80--
$610.00Nov 20$22.70$31.60$27.15$22.80 06/29$15.55–$27.15$22.80--
$600.00Jul 17$0.00$8.60$4.30$1.20 06/16$0.60–$4.30$1.20--
$600.00Aug 21$2.00$10.20$6.10$3.34 07/09$3.00–$6.80$3.34--
$600.00Sep 18$8.40$16.30$12.35$8.60 07/02$6.00–$12.35$8.60--
$600.00Nov 20$20.20$29.00$24.60$29.50 05/20$14.75–$24.60$24.60--
$840.00Aug 21$124.60$129.70$127.15$86.90 07/07$69.20–$127.15$124.60--
$840.00Sep 18$128.80$135.20$132.00$114.70 06/11$78.30–$132.00$128.80--
$850.00Aug 21$133.70$139.20$136.45$94.35 07/07$76.05–$136.45$133.70--
$860.00Aug 21$143.00$150.00$146.50$102.25 07/07$83.30–$146.50$143.00--
$570.00Jul 17$0.00$2.90$1.45$3.20 06/03$1.45–$4.30$1.45--
$570.00Aug 21$0.20$9.80$5.00$8.77 06/01$3.10–$5.00$5.00--
$560.00Jul 17$0.00$8.60$4.30$2.60 06/03$1.25–$4.30$2.60--
$560.00Dec 18$15.00$23.60$19.30$22.50 05/20$11.60–$19.30$19.30--
$510.00Nov 20$4.60$13.40$9.00$11.00 06/04$4.70–$9.00$9.00--
$500.00Aug 21$0.00$4.00$2.00$3.10 06/03$1.50–$2.10$2.00--
$970.00Aug 21$251.20$259.00$255.10$222.60 07/10$178.80–$255.10$251.20--
$460.00Dec 18$2.00$11.00$6.50$5.19 06/29$3.85–$6.70$5.19--
$450.00Sep 18$0.00$5.90$2.95$0.99 07/06$2.75–$3.70$0.99--
$440.00Dec 18$0.65$10.00$5.33$3.94 06/29$2.95–$5.33$3.94--
$1020.00Sep 18$301.20$309.00$305.10$259.00 06/26$228.10–$305.10$301.20--
$400.00Dec 18$0.40$8.60$4.50$2.85 06/12$3.05–$5.00$2.85--
$380.00Sep 18$0.00$3.20$1.60$0.50 06/11$1.60–$4.50$0.50--
$380.00Dec 18$0.00$8.30$4.15$2.20 06/12$2.00–$4.15$2.20--
$1060.00Sep 18$341.20$349.00$345.10$299.00 06/12$268.05–$345.10$341.20--
$370.00Dec 18$0.00$6.60$3.30$1.75 06/08$2.95–$5.00$1.75--
$360.00Aug 21$0.00$8.60$4.30$0.20 05/19$2.60–$4.40$0.20--
$360.00Nov 20$0.00$7.30$3.65$1.75 05/18$1.75–$3.75$1.75--
$350.00Aug 21$0.00$8.60$4.30$0.35 06/18$0.90–$4.43$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74
Total Puts 200
Put/Call Ratio 2.70
Net Difference -126

Prior's Put/Call Breakdown

Total Calls 93
Total Puts 29
Put/Call Ratio 0.31
Net Difference 64

Prior 7-Day Put/Call Summary

Total Calls 136
Total Puts 992
Average Put/Call Ratio 2.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All