Tour v346
CWST
CASELLA WASTE SYS IN A
$95.70 -4.21%
(7/16 18:21) ◀
|
Friday, July 17, 2026 (7:37pm)
January 2026
|
▶
◀ 7/17 19:37

Option Volume

Detail
ℹ
Current (07/17) 15
Calls: 15 (100%)
Puts: -- (0%)
Prior (07/16) 14
Calls: 14 (100%)
Puts: -- (0%)
Current vs Prior +7.14%
Calls: +7.14% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 72
Calls: 69 (96%)
Puts: 3 (4%)
Prior 7-Day Average 14
Calls: 9 (96%)
Puts: -- (4%)
Current vs Prior 7-Day Avg +4.17%
Calls: +52.17%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $3.8K
Calls: $3.8K (100%)
Puts: -- (0%)
Prior (07/16) $4.5K
Calls: $4.5K (100%)
Puts: -- (0%)
Current vs Prior -14.01%
Calls: -14.01%
Puts: +0.00%
Prior 7-Day Total $162.8K
Calls: $162.8K (100%)
Puts: $54 (0%)
Prior 7-Day Average $32.6K
Calls: $23.3K (100%)
Puts: $7 (0%)
Current vs Prior 7-Day Avg -88.24%
Calls: -83.53%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) --
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 20
Calls: 20 (100%)
Puts: -- (0%)
Prior (07/16) 21
Calls: 21 (100%)
Puts: -- (0%)
Current vs Prior -4.76%
Prior 7-Day Total 52
Calls: 52 (100%)
Puts: -- (0%)
Prior 7-Day Average 17
Calls: 17 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +15.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.73% | 11.02%1.73% | 11.02%
Prior 3.10% | 10.26%3.10% | 10.26%
Current vs Prior +255.29% | +23.75%-44.10% | +7.45%
Prior 7-Day Avg 4.37% | 10.74%4.37% | 10.74%
Current vs 7-Day Avg +152.46% | +18.25%-60.28% | +2.68%
Prior 7-Day Eod 3.10% | 10.26%3.10% | 10.26%
Current vs 7-Day Eod +255.29% | +23.75%-44.10% | +7.45%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Prior 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.8K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.002.25$1.13199.1%100.6520
$95.00Aug 214.006.80$5.4051.9%50.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 15, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.002.25$1.13199.1%100.6520
$95.00Aug 214.006.80$5.4051.9%50.53--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 591.2%, max 591.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 21301.7%43.6%591.2%1520
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.27, cheapest $4.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$4.27301.7%43.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 16 vol/day, 29 traded recently)

CWST averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 07-17 call last traded $1.40 on 06/24 (now $0.00/$2.25) — try a limit near $1.13.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$0.00$2.25$1.13$1.40 06/24$0.73–$5.00$1.1320
$95.00Sep 18$4.80$8.50$6.65$8.50 07/07$3.20–$9.90$6.65--
$100.00Sep 18$3.80$6.10$4.95$6.15 07/07$2.15–$6.80$4.95--
$100.00Dec 18$6.50$9.60$8.05$8.20 07/02$4.65–$10.20$8.05--
$90.00Jul 17$3.60$7.50$5.55$7.00 06/30$1.48–$10.05$5.55--
$90.00Aug 21$7.30$9.80$8.55$3.40 06/22$3.65–$11.70$7.30--
$105.00Jul 17$0.00$2.30$1.15$0.45 06/26$0.48–$1.27$0.45--
$105.00Aug 21$0.00$3.80$1.90$1.74 06/25$0.93–$3.10$1.74--
$105.00Sep 18$2.15$4.90$3.53$4.25 07/08$1.50–$4.15$3.53--
$105.00Dec 18$3.90$8.10$6.00$4.50 06/15$3.43–$7.85$4.50--
$85.00Sep 18$11.60$15.20$13.40$14.50 07/06$6.75–$17.20$13.40--
$85.00Dec 18$14.40$18.00$16.20$10.93 06/16$9.70–$19.95$14.40--
$110.00Sep 18$0.15$3.70$1.93$2.80 07/08$0.55–$3.08$1.93--
$80.00Dec 18$18.10$22.00$20.05$13.52 06/16$12.70–$23.95$18.10--
$115.00Sep 18$0.25$3.30$1.78$1.72 07/08$0.53–$2.08$1.72--
$75.00Jul 17$19.00$21.70$20.35$12.00 05/26$10.70–$25.40$19.00--
$75.00Sep 18$20.10$23.80$21.95$14.39 06/16$13.50–$26.20$20.10--
$75.00Dec 18$22.00$25.50$23.75$15.93 05/14$15.75–$28.05$22.00--
$125.00Dec 18$0.75$3.90$2.33$2.50 06/10$1.20–$2.65$2.33--
$45.00Dec 18$49.50$53.60$51.55$51.80 07/10$40.95–$55.50$51.55--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$3.00$4.90$3.95$5.26 06/24$2.68–$8.55$3.95--
$85.00Jul 17$0.00$2.15$1.08$0.35 07/08$0.18–$3.33$0.35--
$85.00Sep 18$0.85$4.00$2.42$7.30 06/02$1.83–$5.50$2.42--
$85.00Dec 18$2.95$6.30$4.63$5.66 06/30$3.50–$8.00$4.63--
$80.00Sep 18$0.00$3.30$1.65$1.40 06/30$1.50–$3.58$1.40--
$75.00Sep 18$0.00$2.35$1.18$1.72 06/30$1.08–$2.80$1.18--
$70.00Jul 17$0.00$2.15$1.08$0.40 06/05$0.48–$1.18$0.40--
$70.00Sep 18$0.00$2.40$1.20$1.25 06/22$1.08–$1.60$1.20--
$70.00Dec 18$0.55$3.40$1.98$2.00 06/24$1.10–$3.18$1.98--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 14
Total Puts --
Put/Call Ratio --
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 69
Total Puts 3
Average Put/Call Ratio 0.71
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All