Tour v344
CWST
CASELLA WASTE SYS IN A
$99.91 +3.74%
(7/15 18:30) ◀
|
Thursday, July 16, 2026 (6:21pm)
January 2026
|
▶ (7/17 19:37)
◀ 7/16 18:21 ▶

Option Volume

Detail
ℹ
Current (07/16) 14
Calls: 14 (100%)
Puts: -- (0%)
Prior (07/15) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +600.00%
Calls: +600.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 60
Calls: 57 (95%)
Puts: 3 (5%)
Prior 7-Day Average 12
Calls: 8 (95%)
Puts: -- (5%)
Current vs Prior 7-Day Avg +16.67%
Calls: +71.93%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $4.5K
Calls: $4.5K (100%)
Puts: -- (0%)
Prior (07/15) $1.4K
Calls: $1.4K (100%)
Puts: -- (0%)
Current vs Prior +211.47%
Calls: +211.47%
Puts: +0.00%
Prior 7-Day Total $159.8K
Calls: $159.7K (100%)
Puts: $54 (0%)
Prior 7-Day Average $32.0K
Calls: $22.8K (100%)
Puts: $7 (0%)
Current vs Prior 7-Day Avg -86.06%
Calls: -80.48%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 21
Calls: 21 (100%)
Puts: -- (0%)
Prior (07/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 31
Calls: 31 (100%)
Puts: -- (0%)
Prior 7-Day Average 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +35.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.10% | 10.26%3.10% | 10.26%
Prior 4.31% | 10.28%4.31% | 10.28%
Current vs Prior -27.99% | -0.20%-27.99% | -0.20%
Prior 7-Day Avg 4.64% | 10.80%4.64% | 10.80%
Current vs 7-Day Avg -33.16% | -5.01%-33.16% | -5.01%
Prior 7-Day Eod 4.31% | 10.28%4.31% | 10.28%
Current vs 7-Day Eod -27.99% | -0.20%-27.99% | -0.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Prior 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.5K) vs puts (--). Massive premium surge with dollar volume up 211% vs prior. Unusually high activity with volume up 600% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 16 vol/day, 29 traded recently)

CWST averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 09-18 call last traded $4.25 on 07/08 (now $2.50/$5.80) — try a limit near $4.15.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Sep 18$5.30$8.30$6.80$6.15 07/07$2.15–$6.80$6.15--
$100.00Dec 18$8.30$12.10$10.20$8.20 07/02$4.65–$10.20$8.30--
$95.00Jul 17$3.10$6.40$4.75$1.40 06/24$0.73–$5.00$3.10--
$95.00Sep 18$8.80$11.00$9.90$8.50 07/07$3.20–$9.90$8.80--
$105.00Jul 17$0.00$1.95$0.98$0.45 06/26$0.48–$1.27$0.45--
$105.00Aug 21$1.60$4.60$3.10$1.74 06/25$0.93–$3.10$1.74--
$105.00Sep 18$2.50$5.80$4.15$4.25 07/08$1.50–$4.15$4.1521
$105.00Dec 18$6.20$9.50$7.85$4.50 06/15$3.43–$7.85$6.20--
$90.00Jul 17$9.20$10.90$10.05$7.00 06/30$1.48–$10.05$9.20--
$90.00Aug 21$10.00$13.40$11.70$3.40 06/22$3.65–$11.70$10.00--
$110.00Sep 18$1.55$4.60$3.08$2.80 07/08$0.55–$3.08$2.80--
$85.00Sep 18$15.20$19.20$17.20$14.50 07/06$6.75–$17.20$15.20--
$85.00Dec 18$17.90$22.00$19.95$10.93 06/16$9.70–$19.95$17.90--
$115.00Sep 18$0.45$3.70$2.08$1.72 07/08$0.53–$2.08$1.72--
$80.00Dec 18$22.00$25.90$23.95$13.52 06/16$12.70–$23.95$22.00--
$75.00Jul 17$24.20$26.60$25.40$12.00 05/26$10.70–$25.40$24.20--
$75.00Sep 18$24.40$28.00$26.20$14.39 06/16$13.50–$26.20$24.40--
$75.00Dec 18$26.10$30.00$28.05$15.93 05/14$15.75–$28.05$26.10--
$125.00Dec 18$0.50$4.20$2.35$2.50 06/10$1.20–$2.65$2.35--
$45.00Dec 18$53.60$57.40$55.50$51.80 07/10$40.95–$55.50$53.60--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$1.15$4.20$2.68$5.26 06/24$2.68–$8.55$2.68--
$85.00Jul 17$0.00$1.75$0.88$0.35 07/08$0.18–$3.33$0.35--
$85.00Sep 18$0.50$3.60$2.05$7.30 06/02$1.83–$5.50$2.05--
$85.00Dec 18$2.25$5.40$3.83$5.66 06/30$3.50–$8.00$3.83--
$80.00Sep 18$0.00$3.30$1.65$1.40 06/30$1.50–$3.58$1.40--
$75.00Sep 18$0.00$2.90$1.45$1.72 06/30$1.08–$2.80$1.45--
$70.00Jul 17$0.00$1.75$0.88$0.40 06/05$0.48–$1.18$0.40--
$70.00Sep 18$0.00$2.60$1.30$1.25 06/22$1.08–$1.60$1.25--
$70.00Dec 18$0.65$1.60$1.13$2.00 06/24$1.10–$3.20$1.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts --
Put/Call Ratio --
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 57
Total Puts 3
Average Put/Call Ratio 0.71
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All