Tour v340
CWST
CASELLA WASTE SYS IN A
$96.31 -0.16%
$96.22 (-0.09%)🌙
as of 07/15 06:30 PM
(7/14 18:47) ◀
|
Wednesday, July 15, 2026 (6:30pm)
January 2026
|
▶ (7/16 18:21)
◀ 7/15 18:30 ▶

Option Volume

Detail
ℹ
Current (07/15) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/14) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior -33.33%
Calls: -33.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 68
Calls: 65 (96%)
Puts: 3 (4%)
Prior 7-Day Average 13
Calls: 9 (96%)
Puts: -- (4%)
Current vs Prior 7-Day Avg -85.29%
Calls: -78.46%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.4K
Calls: $1.4K (100%)
Puts: -- (0%)
Prior (07/14) $1.5K
Calls: $1.5K (100%)
Puts: -- (0%)
Current vs Prior -5.61%
Calls: -5.61%
Puts: +0.00%
Prior 7-Day Total $172.6K
Calls: $172.5K (100%)
Puts: $54 (0%)
Prior 7-Day Average $34.5K
Calls: $24.6K (100%)
Puts: $7 (0%)
Current vs Prior 7-Day Avg -95.86%
Calls: -94.20%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) --
Current vs Prior +0.00%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 31
Calls: 31 (100%)
Puts: -- (0%)
Prior 7-Day Average 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.31% | 10.28%4.31% | 10.28%
Prior 4.35% | 10.81%4.35% | 10.81%
Current vs Prior -1.04% | -4.93%-1.04% | -4.93%
Prior 7-Day Avg 4.87% | 10.94%4.87% | 10.94%
Current vs 7-Day Avg -11.51% | -6.03%-11.51% | -6.03%
Prior 7-Day Eod 4.35% | 10.81%4.35% | 10.81%
Current vs 7-Day Eod -1.04% | -4.93%-1.04% | -4.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Prior 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.4K) vs puts (--). Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 175.807.80$6.8029.4%10.79--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 175.807.80$6.8029.4%10.79--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 16 vol/day, 29 traded recently)

CWST averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$1.50$4.10$2.80$1.40 06/24$0.73–$5.00$1.50--
$95.00Sep 18$6.20$8.80$7.50$8.50 07/07$3.20–$8.65$7.50--
$100.00Sep 18$2.70$6.60$4.65$6.15 07/07$2.15–$6.05$4.65--
$100.00Dec 18$6.20$10.30$8.25$8.20 07/02$4.65–$9.80$8.20--
$90.00Jul 17$5.80$7.80$6.80$7.00 06/30$1.48–$9.20$6.80--
$90.00Aug 21$7.00$10.80$8.90$3.40 06/22$3.65–$11.25$7.00--
$105.00Jul 17$0.00$2.20$1.10$0.45 06/26$0.48–$1.27$0.45--
$105.00Aug 21$0.75$3.80$2.28$1.74 06/25$0.93–$2.95$1.74--
$105.00Sep 18$0.95$5.20$3.08$4.25 07/08$1.50–$3.93$3.08--
$105.00Dec 18$5.10$8.10$6.60$4.50 06/15$3.43–$7.85$5.10--
$85.00Sep 18$11.90$15.90$13.90$14.50 07/06$6.75–$16.00$13.90--
$85.00Dec 18$14.50$18.70$16.60$10.93 06/16$9.70–$18.75$14.50--
$110.00Sep 18$0.55$4.20$2.38$2.80 07/08$0.55–$2.85$2.38--
$80.00Dec 18$18.30$22.40$20.35$13.52 06/16$12.70–$22.50$18.30--
$115.00Sep 18$0.00$3.40$1.70$1.72 07/08$0.53–$2.08$1.70--
$75.00Jul 17$20.60$22.90$21.75$12.00 05/26$10.70–$23.95$20.60--
$75.00Sep 18$20.60$24.50$22.55$14.39 06/16$13.50–$24.85$20.60--
$75.00Dec 18$22.40$26.40$24.40$15.93 05/14$15.75–$26.70$22.40--
$125.00Dec 18$0.35$3.80$2.07$2.50 06/10$1.20–$2.65$2.07--
$45.00Dec 18$50.00$53.90$51.95$51.80 07/10$40.95–$54.45$51.80--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$1.85$4.60$3.22$5.26 06/24$2.70–$8.55$3.22--
$85.00Jul 17$0.00$2.15$1.08$0.35 07/08$0.18–$3.33$0.35--
$85.00Sep 18$0.05$3.90$1.98$7.30 06/02$1.83–$5.50$1.98--
$85.00Dec 18$2.20$6.10$4.15$5.66 06/30$3.50–$8.00$4.15--
$80.00Sep 18$0.00$3.40$1.70$1.40 06/30$1.50–$3.58$1.40--
$75.00Sep 18$0.00$2.95$1.48$1.72 06/30$1.08–$2.80$1.48--
$70.00Jul 17$0.00$1.95$0.98$0.40 06/05$0.48–$1.18$0.40--
$70.00Sep 18$0.00$2.70$1.35$1.25 06/22$1.08–$1.60$1.25--
$70.00Dec 18$0.80$1.60$1.20$2.00 06/24$1.10–$3.20$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 65
Total Puts 3
Average Put/Call Ratio 0.71
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All