Tour v334
CWST
CASELLA WASTE SYS IN A
$96.46 -1.66%
(7/13 18:21) ◀
|
Tuesday, July 14, 2026 (6:47pm)
January 2026
|
▶ (7/15 18:30)
◀ 7/14 18:47 ▶

Option Volume

Detail
ℹ
Current (07/14) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/13) --
Calls: 28 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -89.29% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 66
Calls: 63 (95%)
Puts: 3 (5%)
Prior 7-Day Average 13
Calls: 9 (95%)
Puts: -- (5%)
Current vs Prior 7-Day Avg -77.27%
Calls: -66.67%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.5K
Calls: $1.5K (100%)
Puts: -- (0%)
Prior (07/13) --
Calls: $147.1K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -98.97%
Puts: +0.00%
Prior 7-Day Total $171.9K
Calls: $171.9K (100%)
Puts: $54 (0%)
Prior 7-Day Average $34.4K
Calls: $24.6K (100%)
Puts: $7 (0%)
Current vs Prior 7-Day Avg -95.59%
Calls: -93.83%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) --
Prior (07/13) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 29
Calls: 29 (100%)
Puts: -- (0%)
Prior 7-Day Average 29
Calls: 29 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -93.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.35% | 10.81%4.35% | 10.81%
Prior 4.03% | 10.48%4.03% | 10.48%
Current vs Prior +8.13% | +3.17%+8.13% | +3.17%
Prior 7-Day Avg 5.14% | 11.00%4.96% | 10.96%
Current vs 7-Day Avg -15.23% | -1.72%-12.13% | -1.34%
Prior 7-Day Eod 4.03% | 10.48%4.03% | 10.48%
Current vs 7-Day Eod +8.13% | +3.17%+8.13% | +3.17%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Prior 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.5K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 215.007.60$6.3041.3%10.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 215.007.60$6.3041.3%10.58--
$105.00Aug 211.004.00$2.50120.0%10.31--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.63, avg 1.63)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$105.00Aug 21$3.80$6.20$3.801.63$98.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.61, avg 0.61)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$105.00Aug 21$3.80$3.80$6.200.61$98.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.30, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$105.001:2Aug 21$1.30$8.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.04%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$1.000.318.8%1.04%9.89%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 16 vol/day, 29 traded recently)

CWST averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 12-18 call last traded $4.50 on 06/15 (now $5.30/$7.40) — try a limit near $5.30.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$1.60$4.10$2.85$1.40 06/24$0.73–$5.00$1.60--
$95.00Sep 18$6.00$9.20$7.60$8.50 07/07$3.20–$8.65$7.60--
$100.00Sep 18$4.00$6.90$5.45$6.15 07/07$2.15–$6.05$5.45--
$100.00Dec 18$7.60$10.30$8.95$8.20 07/02$4.65–$9.80$8.20--
$90.00Jul 17$5.40$8.60$7.00$7.00 06/30$1.48–$9.20$7.00--
$90.00Aug 21$7.40$11.10$9.25$3.40 06/22$3.65–$11.25$7.40--
$105.00Jul 17$0.00$0.95$0.48$0.45 06/26$0.48–$1.27$0.45--
$105.00Aug 21$1.00$4.00$2.50$1.74 06/25$0.93–$2.95$1.74--
$105.00Sep 18$2.20$5.00$3.60$4.25 07/08$1.50–$3.93$3.60--
$105.00Dec 18$5.30$7.40$6.35$4.50 06/15$3.43–$7.85$5.302
$85.00Sep 18$12.70$15.80$14.25$14.50 07/06$6.75–$16.00$14.25--
$85.00Dec 18$14.80$18.60$16.70$10.93 06/16$9.70–$18.75$14.80--
$110.00Sep 18$0.65$4.40$2.53$2.80 07/08$0.55–$2.85$2.53--
$80.00Dec 18$18.60$22.30$20.45$13.52 06/16$12.70–$22.50$18.60--
$115.00Sep 18$0.00$3.50$1.75$1.72 07/08$0.53–$2.08$1.72--
$75.00Jul 17$19.80$23.40$21.60$12.00 05/26$10.70–$23.95$19.80--
$75.00Sep 18$20.70$24.60$22.65$14.39 06/16$13.50–$24.85$20.70--
$75.00Dec 18$22.80$26.40$24.60$15.93 05/14$15.75–$26.70$22.80--
$125.00Dec 18$0.45$3.80$2.13$2.50 06/10$1.20–$2.65$2.13--
$45.00Dec 18$50.10$53.90$52.00$51.80 07/10$40.95–$54.45$51.80--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$2.00$4.90$3.45$5.26 06/24$2.70–$8.55$3.45--
$85.00Jul 17$0.00$0.95$0.48$0.35 07/08$0.18–$3.33$0.35--
$85.00Sep 18$0.60$3.90$2.25$7.30 06/02$1.83–$5.50$2.25--
$85.00Dec 18$2.55$6.10$4.32$5.66 06/30$3.50–$8.00$4.32--
$80.00Sep 18$0.00$3.30$1.65$1.40 06/30$1.50–$3.58$1.40--
$75.00Sep 18$0.00$2.15$1.08$1.72 06/30$1.08–$2.80$1.08--
$70.00Jul 17$0.00$0.95$0.48$0.40 06/05$0.48–$1.23$0.40--
$70.00Sep 18$0.00$2.15$1.08$1.25 06/22$1.08–$1.60$1.08--
$70.00Dec 18$1.00$1.60$1.30$2.00 06/24$1.10–$3.20$1.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 28
Total Puts --
Put/Call Ratio 1.00
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 63
Total Puts 3
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All