Tour v325
CWST
CASELLA WASTE SYS IN A
$98.09 +1.31%
(7/10 18:21) ◀
|
Monday, July 13, 2026 (6:21pm)
January 2026
|
▶ (7/14 18:47)
◀ 7/13 18:21 ▶

Option Volume

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) 28
Calls: 28 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 69
Calls: 66 (96%)
Puts: 3 (4%)
Prior 7-Day Average 11
Calls: 9 (96%)
Puts: -- (4%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) $147.1K
Calls: $147.1K (100%)
Puts: $54 (0%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $173.2K
Calls: $173.1K (100%)
Puts: $54 (0%)
Prior 7-Day Average $28.9K
Calls: $24.7K (100%)
Puts: $7 (0%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.00
Prior (07/10) --
Current vs Prior +0.00%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +75.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 30
Calls: 30 (100%)
Puts: -- (0%)
Prior 7-Day Average 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.03% | 10.48%4.03% | 10.48%
Prior 5.74% | 11.08%5.74% | 11.08%
Current vs Prior -29.88% | -5.43%-29.88% | -5.43%
Prior 7-Day Avg 5.46% | 11.20%5.14% | 11.06%
Current vs 7-Day Avg -26.31% | -6.41%-21.67% | -5.21%
Prior 7-Day Eod 5.74% | 11.08%5.74% | 11.08%
Current vs 7-Day Eod -29.88% | -5.43%-29.88% | -5.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Prior 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 16 vol/day, 29 traded recently)

CWST averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Sep 18$3.80$7.80$5.80$6.15 07/07$2.15–$6.05$5.80--
$100.00Dec 18$7.90$11.70$9.80$8.20 07/02$4.65–$9.80$8.20--
$95.00Jul 17$2.90$5.50$4.20$1.40 06/24$0.73–$5.00$2.90--
$95.00Sep 18$6.20$10.40$8.30$8.50 07/07$3.20–$8.65$8.30--
$105.00Jul 17$0.00$2.35$1.18$0.45 06/26$0.57–$1.27$0.45--
$105.00Aug 21$1.45$4.30$2.88$1.74 06/25$0.93–$2.95$1.74--
$105.00Sep 18$1.85$6.00$3.93$4.25 07/08$1.50–$3.93$3.93--
$105.00Dec 18$6.00$9.70$7.85$4.50 06/15$3.43–$7.85$6.00--
$90.00Jul 17$6.90$10.30$8.60$7.00 06/30$1.48–$9.20$7.00--
$90.00Aug 21$8.50$12.60$10.55$3.40 06/22$3.65–$11.25$8.50--
$110.00Sep 18$0.45$4.40$2.43$2.80 07/08$0.55–$2.85$2.43--
$85.00Sep 18$13.30$17.30$15.30$14.50 07/06$6.75–$16.00$14.50--
$85.00Dec 18$16.30$20.30$18.30$10.93 06/16$9.70–$18.75$16.30--
$115.00Sep 18$0.00$3.30$1.65$1.72 07/08$0.53–$2.08$1.65--
$80.00Dec 18$20.20$24.30$22.25$13.52 06/16$12.70–$22.50$20.20--
$75.00Jul 17$21.80$24.20$23.00$12.00 05/26$10.70–$23.95$21.80--
$75.00Sep 18$22.20$26.20$24.20$14.39 06/16$13.50–$24.85$22.20--
$75.00Dec 18$24.20$28.20$26.20$15.93 05/14$15.75–$26.70$24.20--
$125.00Dec 18$0.40$4.40$2.40$2.50 06/10$1.20–$2.65$2.40--
$45.00Dec 18$52.50$55.20$53.85$51.80 07/10$40.95–$54.45$52.50--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$0.60$4.80$2.70$5.26 06/24$2.70–$8.55$2.70--
$85.00Jul 17$0.00$1.50$0.75$0.35 07/08$0.18–$3.33$0.35--
$85.00Sep 18$0.15$3.70$1.93$7.30 06/02$1.83–$5.50$1.93--
$85.00Dec 18$1.95$6.00$3.98$5.66 06/30$3.50–$8.00$3.98--
$80.00Sep 18$0.05$2.95$1.50$1.40 06/30$1.50–$3.58$1.40--
$75.00Sep 18$0.00$2.60$1.30$1.72 06/30$1.08–$2.80$1.30--
$70.00Jul 17$0.00$2.15$1.08$0.40 06/05$0.48–$1.23$0.40--
$70.00Sep 18$0.00$2.40$1.20$1.25 06/22$1.15–$1.60$1.20--
$70.00Dec 18$0.00$3.40$1.70$2.00 06/24$1.10–$3.20$1.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 28
Total Puts --
Put/Call Ratio --
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 66
Total Puts 3
Average Put/Call Ratio 0.57
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All