Tour v309
CWST
CASELLA WASTE SYS IN A
$96.82 +1.52%
$98.28 (+1.51%)🌙
as of 07/10 06:21 PM
(7/9 18:21) ◀
|
Friday, July 10, 2026 (6:21pm)
January 2026
|
▶ (7/13 18:21)
◀ 7/10 18:21 ▶

Option Volume

Detail
ℹ
Current (07/10) 28
Calls: 28 (100%)
Puts: -- (0%)
Prior (07/09) --
Calls: 22 (88%)
Puts: 3 (12%)
Current vs Prior +0.00%
Calls: +27.27% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 84
Calls: 39 (46%)
Puts: 45 (54%)
Prior 7-Day Average 14
Calls: 5 (46%)
Puts: 6 (54%)
Current vs Prior 7-Day Avg +100.00%
Calls: +402.56%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $147.1K
Calls: $147.1K (100%)
Puts: -- (0%)
Prior (07/09) --
Calls: $8.3K (99%)
Puts: $54 (1%)
Current vs Prior +0.00%
Calls: +1682.43%
Puts: -100.00%
Prior 7-Day Total $34.6K
Calls: $26.7K (77%)
Puts: $7.8K (23%)
Prior 7-Day Average $5.8K
Calls: $3.8K (77%)
Puts: $1.1K (23%)
Current vs Prior 7-Day Avg +2455.11%
Calls: +3755.29%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) --
Prior (07/09) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 81
Calls: 30 (37%)
Puts: 51 (63%)
Prior 7-Day Average 27
Calls: 15 (23%)
Puts: 51 (77%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.74% | 11.08%5.74% | 11.08%
Prior 4.28% | 11.22%4.28% | 11.22%
Current vs Prior +34.23% | -1.22%+34.23% | -1.22%
Prior 7-Day Avg 5.62% | 11.20%4.99% | 11.05%
Current vs 7-Day Avg +2.24% | -1.03%+15.08% | +0.30%
Prior 7-Day Eod 4.28% | 11.22%-- | --
Current vs 7-Day Eod +34.23% | -1.22%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Prior 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($147.1K) vs puts (--). Dollar volume significantly above 7-day average (2455% higher). Volume explosion - 100% above 7-day average (28 vs avg 14).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 16 vol/day, 27 traded recently)

CWST averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$2.15$5.50$3.83$1.40 06/24$0.73–$5.00$2.15--
$95.00Sep 18$6.10$9.90$8.00$4.30 05/18$3.20–$8.65$6.10--
$100.00Sep 18$3.70$7.50$5.60$4.75 07/01$2.15–$6.05$4.75--
$100.00Dec 18$7.30$11.00$9.15$8.20 07/02$4.65–$9.70$8.20--
$90.00Jul 17$6.10$9.50$7.80$7.00 06/30$1.48–$9.20$7.00--
$90.00Aug 21$7.60$11.70$9.65$3.40 06/22$3.65–$11.25$7.60--
$90.00Sep 18$8.80$12.60$10.70$5.26 05/11$4.53–$12.20$8.80--
$105.00Jul 17$0.00$2.45$1.23$0.45 06/26$0.57–$1.27$0.45--
$105.00Aug 21$1.10$4.00$2.55$1.74 06/25$0.93–$2.95$1.74--
$105.00Sep 18$2.05$4.50$3.28$3.46 07/01$1.50–$3.90$3.28--
$105.00Dec 18$5.10$9.00$7.05$4.50 06/15$3.43–$7.45$5.10--
$85.00Dec 18$15.40$18.90$17.15$10.93 06/16$9.70–$18.75$15.40--
$110.00Sep 18$0.20$4.60$2.40$0.58 06/22$0.55–$2.85$0.58--
$80.00Dec 18$19.20$23.20$21.20$13.52 06/16$12.70–$22.50$19.20--
$75.00Jul 17$20.20$24.00$22.10$12.00 05/26$10.70–$23.95$20.20--
$75.00Sep 18$21.10$25.10$23.10$14.39 06/16$13.50–$24.85$21.10--
$75.00Dec 18$23.20$27.20$25.20$15.93 05/14$15.75–$26.70$23.20--
$125.00Dec 18$0.95$3.80$2.38$2.50 06/10$1.20–$2.65$2.38--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$1.35$4.70$3.03$5.26 06/24$2.95–$8.55$3.03--
$85.00Jul 17$0.00$2.40$1.20$1.97 06/15$0.18–$3.33$1.20--
$85.00Sep 18$0.15$3.80$1.98$7.30 06/02$1.83–$5.50$1.98--
$85.00Dec 18$2.70$6.40$4.55$5.66 06/30$3.50–$8.00$4.55--
$80.00Sep 18$0.00$3.30$1.65$1.40 06/30$1.58–$3.58$1.40--
$75.00Sep 18$0.00$2.90$1.45$1.72 06/30$1.08–$2.80$1.45--
$70.00Jul 17$0.00$2.15$1.08$0.40 06/05$0.48–$1.23$0.40--
$70.00Sep 18$0.00$2.60$1.30$1.25 06/22$1.15–$1.60$1.25--
$70.00Dec 18$0.80$3.40$2.10$2.00 06/24$1.10–$3.58$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts --
Put/Call Ratio --
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 3
Put/Call Ratio 1.00
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 39
Total Puts 45
Average Put/Call Ratio 2.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All