NEW Tour v246
CWST
CASELLA WASTE SYS IN A
$96.97 +2.85%
$98.90 (+1.99%)🌙
as of 06/30 06:20 PM
(6/29 18:21) ◀
|
Tuesday, June 30, 2026 (6:20pm)
January 2026
|
▶ (7/1 18:19)
◀ 6/30 18:20 ▶

Option Volume

Detail
ℹ
Current (06/30) 43
Calls: 1 (2%)
Puts: 42 (98%)
Prior (06/29) --
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 102
Calls: 74 (73%)
Puts: 28 (27%)
Prior 7-Day Average 20
Calls: 10 (73%)
Puts: 4 (27%)
Current vs Prior 7-Day Avg +110.78%
Calls: -90.54%
Puts: +950.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $8.5K
Calls: $760 (9%)
Puts: $7.8K (91%)
Prior (06/29) --
Calls: $95 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +700.00%
Puts: +0.00%
Prior 7-Day Total $18.0K
Calls: $9.8K (54%)
Puts: $8.2K (46%)
Prior 7-Day Average $3.6K
Calls: $1.4K (54%)
Puts: $1.2K (46%)
Current vs Prior 7-Day Avg +137.45%
Calls: -45.44%
Puts: +561.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 42.00
Prior (06/29) 1.00
Current vs Prior +4100.00%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +4590.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 51
Calls: -- (0%)
Puts: 51 (100%)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 222
Calls: 127 (57%)
Puts: 95 (43%)
Prior 7-Day Average 111
Calls: 63 (57%)
Puts: 47 (43%)
Current vs Prior 7-Day Avg -54.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.81% | 11.09%
Prior 6.50% | 11.35%
Current vs Prior +4.68% | -2.32%
Prior 7-Day Avg 7.73% | 11.95%
Current vs 7-Day Avg -11.93% | -7.24%
Prior 7-Day Eod 6.50% | 11.35%
Current vs 7-Day Eod +4.68% | -2.32%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Prior 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 112.64% | 56.97%
Calls: 110.94% | 49.81%
Puts: 114.33% | 64.13%
Current vs 7-Day Avg -31.90% | +33.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($7.8K) vs calls ($760). Dollar volume significantly above 7-day average (137% higher). Volume explosion - 115% above 7-day average (43 vs avg 20). Extreme bearish P/C ratio of 42.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 176.308.90$7.6034.2%10.76--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 176.308.90$7.6034.2%10.76--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 14 vol/day, 26 traded recently)

CWST averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $80.00 09-18 put last traded $3.04 on 06/24 (now $0.40/$3.20) — try a limit near $1.80.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$2.00$6.20$4.10$1.40 06/24$0.73–$4.10$2.00--
$95.00Sep 18$5.50$8.90$7.20$4.30 05/18$2.75–$7.20$5.50--
$100.00Sep 18$3.60$7.40$5.50$4.30 06/24$1.02–$5.50$4.30--
$100.00Dec 18$7.00$11.30$9.15$7.00 06/10$3.65–$9.15$7.00--
$90.00Jul 17$6.30$8.90$7.60$1.82 06/22$1.48–$7.60$6.30--
$90.00Aug 21$7.90$11.70$9.80$3.40 06/22$3.65–$9.80$7.90--
$90.00Sep 18$8.50$12.40$10.45$5.26 05/11$4.35–$10.45$8.50--
$105.00Jul 17$0.00$1.90$0.95$0.45 06/26$0.57–$1.23$0.45--
$105.00Aug 21$1.20$4.60$2.90$1.74 06/25$0.93–$2.90$1.74--
$105.00Dec 18$4.90$9.20$7.05$4.50 06/15$2.70–$7.05$4.90--
$85.00Sep 18$14.40$15.30$14.85$10.20 05/04$6.20–$14.85$14.40--
$85.00Dec 18$15.50$18.20$16.85$10.93 06/16$9.00–$16.85$15.50--
$110.00Sep 18$0.50$3.90$2.20$0.58 06/22$0.55–$2.20$0.58--
$80.00Dec 18$19.20$22.10$20.65$13.52 06/16$11.55–$20.65$19.20--
$75.00Jul 17$20.00$24.10$22.05$12.00 05/26$9.45–$22.05$20.00--
$75.00Sep 18$21.20$24.80$23.00$14.39 06/16$11.70–$23.00$21.20--
$75.00Dec 18$23.00$27.30$25.15$15.93 05/14$14.50–$25.15$23.00--
$125.00Dec 18$0.50$3.90$2.20$2.50 06/10$0.75–$2.60$2.20--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$1.85$4.90$3.38$5.26 06/24$3.38–$10.55$3.38--
$85.00Jul 17$0.00$2.35$1.18$1.97 06/15$1.18–$5.45$1.18--
$85.00Sep 18$0.50$3.90$2.20$7.30 06/02$2.20–$7.25$2.20--
$80.00Sep 18$0.40$3.20$1.80$3.04 06/24$1.80–$4.65$1.8051
$75.00Sep 18$0.60$1.95$1.27$1.95 06/18$1.27–$2.90$1.27--
$70.00Jul 17$0.00$1.75$0.88$0.40 06/05$0.48–$1.45$0.40--
$70.00Sep 18$0.20$2.20$1.20$1.25 06/22$1.15–$1.88$1.20--
$70.00Dec 18$0.30$3.40$1.85$2.00 06/24$1.70–$3.63$1.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 42
Put/Call Ratio 42.00
Net Difference -41

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 74
Total Puts 28
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All