NEW Tour v251
CWST
CASELLA WASTE SYS IN A
$95.36 -1.66%
$90.88 (-4.70%)🌙
as of 07/01 06:19 PM
(6/30 18:20) ◀
|
Wednesday, July 1, 2026 (6:19pm)
January 2026
|
▶ (7/2 18:21)
◀ 7/1 18:19 ▶

Option Volume

Detail
ℹ
Current (07/01) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (06/30) 43
Calls: 1 (2%)
Puts: 42 (98%)
Current vs Prior -93.02%
Calls: +200.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 144
Calls: 75 (52%)
Puts: 69 (48%)
Prior 7-Day Average 28
Calls: 10 (52%)
Puts: 9 (48%)
Current vs Prior 7-Day Avg -89.58%
Calls: -72.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.2K
Calls: $1.2K (100%)
Puts: -- (0%)
Prior (06/30) $8.5K
Calls: $760 (9%)
Puts: $7.8K (91%)
Current vs Prior -85.53%
Calls: +62.63%
Puts: -100.00%
Prior 7-Day Total $26.3K
Calls: $10.5K (40%)
Puts: $15.8K (60%)
Prior 7-Day Average $5.3K
Calls: $1.5K (40%)
Puts: $2.3K (60%)
Current vs Prior 7-Day Avg -76.51%
Calls: -17.69%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) 42.00
Current vs Prior -100.00%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (06/30) 51
Calls: -- (0%)
Puts: 51 (100%)
Current vs Prior -98.04%
Prior 7-Day Total 273
Calls: 127 (47%)
Puts: 146 (53%)
Prior 7-Day Average 91
Calls: 63 (57%)
Puts: 48 (43%)
Current vs Prior 7-Day Avg -98.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.32% | 11.85%
Prior 6.81% | 11.09%
Current vs Prior -7.09% | +6.89%
Prior 7-Day Avg 7.60% | 11.79%
Current vs 7-Day Avg -16.80% | +0.55%
Prior 7-Day Eod 6.81% | 11.09%
Current vs 7-Day Eod -7.09% | +6.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Prior 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.52% | 61.05%
Calls: 112.03% | 58.04%
Puts: 105.01% | 64.06%
Current vs 7-Day Avg -29.31% | +24.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.2K) vs puts (--). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 93% vs prior. Declining open interest (down 98%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 14 vol/day, 26 traded recently)

CWST averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$2.20$5.10$3.65$1.40 06/24$0.73–$4.10$2.20--
$95.00Sep 18$5.70$9.20$7.45$4.30 05/18$2.97–$7.45$5.70--
$100.00Sep 18$4.20$6.20$5.20$4.30 06/24$1.02–$5.50$4.30--
$100.00Dec 18$6.90$11.00$8.95$7.00 06/10$3.65–$9.15$7.00--
$90.00Jul 17$5.30$8.50$6.90$1.82 06/22$1.48–$7.60$5.30--
$90.00Aug 21$6.80$10.70$8.75$3.40 06/22$3.65–$9.80$6.80--
$90.00Sep 18$8.10$11.90$10.00$5.26 05/11$4.53–$10.45$8.10--
$105.00Jul 17$0.00$2.50$1.25$0.45 06/26$0.57–$1.25$0.45--
$105.00Aug 21$0.80$4.50$2.65$1.74 06/25$0.93–$2.90$1.74--
$105.00Dec 18$5.10$9.00$7.05$4.50 06/15$2.70–$7.05$5.10--
$105.00Sep 18$1.75$5.40$3.58--$3.58–$3.58—$1.751
$85.00Sep 18$11.70$15.70$13.70$10.20 05/04$6.45–$14.85$11.70--
$85.00Dec 18$14.80$18.80$16.80$10.93 06/16$9.10–$16.85$14.80--
$110.00Sep 18$0.50$4.30$2.40$0.58 06/22$0.55–$2.40$0.58--
$80.00Dec 18$18.30$22.30$20.30$13.52 06/16$11.75–$20.65$18.30--
$75.00Jul 17$19.10$22.60$20.85$12.00 05/26$10.50–$22.05$19.10--
$75.00Sep 18$20.00$24.10$22.05$14.39 06/16$12.05–$23.00$20.00--
$75.00Dec 18$22.10$26.20$24.15$15.93 05/14$14.90–$25.15$22.10--
$125.00Dec 18$0.70$4.60$2.65$2.50 06/10$0.75–$2.65$2.50--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$1.85$5.40$3.63$5.26 06/24$3.38–$9.80$3.63--
$85.00Jul 17$0.10$2.35$1.23$1.97 06/15$1.18–$4.47$1.23--
$85.00Sep 18$0.40$4.30$2.35$7.30 06/02$2.20–$6.80$2.35--
$80.00Sep 18$0.10$3.40$1.75$3.04 06/24$1.75–$4.47$1.75--
$75.00Sep 18$0.00$3.10$1.55$1.95 06/18$1.27–$2.80$1.55--
$70.00Jul 17$0.00$2.15$1.08$0.40 06/05$0.48–$1.45$0.40--
$70.00Sep 18$0.00$2.70$1.35$1.25 06/22$1.15–$1.83$1.25--
$70.00Dec 18$0.20$3.90$2.05$2.00 06/24$1.70–$3.58$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 42
Put/Call Ratio 42.00
Net Difference -41

Prior 7-Day Put/Call Summary

Total Calls 75
Total Puts 69
Average Put/Call Ratio 1.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All