NEW Tour v264
CWST
CASELLA WASTE SYS IN A
$97.49 +2.23%
(7/1 18:19) ◀
|
Thursday, July 2, 2026 (6:21pm)
January 2026
|
▶ (7/6 18:20)
◀ 7/2 18:21 ▶

Option Volume

Detail
ℹ
Current (07/02) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/01) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior -66.67%
Calls: -66.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 78
Calls: 19 (24%)
Puts: 59 (76%)
Prior 7-Day Average 15
Calls: 2 (24%)
Puts: 8 (76%)
Current vs Prior 7-Day Avg -93.59%
Calls: -63.16%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $865
Calls: $865 (100%)
Puts: -- (0%)
Prior (07/01) $1.2K
Calls: $1.2K (100%)
Puts: -- (0%)
Current vs Prior -30.02%
Calls: -30.02%
Puts: +0.00%
Prior 7-Day Total $21.3K
Calls: $6.7K (32%)
Puts: $14.5K (68%)
Prior 7-Day Average $4.3K
Calls: $961 (32%)
Puts: $2.1K (68%)
Current vs Prior 7-Day Avg -79.66%
Calls: -10.04%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) --
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average 2.08
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 188
Calls: 76 (40%)
Puts: 112 (60%)
Prior 7-Day Average 62
Calls: 38 (40%)
Puts: 56 (60%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.23% | 11.25%
Prior 6.32% | 11.85%
Current vs Prior -1.54% | -5.04%
Prior 7-Day Avg 7.23% | 11.75%
Current vs 7-Day Avg -13.94% | -4.21%
Prior 7-Day Eod 6.32% | 11.85%
Current vs 7-Day Eod -1.54% | -5.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Prior 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.98% | 66.21%
Calls: 115.35% | 63.12%
Puts: 94.61% | 69.31%
Current vs 7-Day Avg -26.93% | +14.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($865) vs puts (--). Below-average activity with volume down 67% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 14 vol/day, 26 traded recently)

CWST averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$3.10$5.20$4.15$1.40 06/24$0.73–$4.15$3.10--
$95.00Sep 18$6.00$9.70$7.85$4.30 05/18$3.10–$7.85$6.00--
$100.00Sep 18$3.50$6.20$4.85$4.30 06/24$1.90–$5.50$4.30--
$100.00Dec 18$7.50$9.80$8.65$7.00 06/10$3.85–$9.15$7.50--
$90.00Jul 17$7.00$9.80$8.40$1.82 06/22$1.48–$8.40$7.00--
$90.00Aug 21$8.00$11.10$9.55$3.40 06/22$3.65–$9.80$8.00--
$90.00Sep 18$9.00$12.80$10.90$5.26 05/11$4.53–$10.90$9.00--
$105.00Jul 17$0.20$1.10$0.65$0.45 06/26$0.57–$1.25$0.45--
$105.00Aug 21$1.35$4.10$2.72$1.74 06/25$0.93–$2.90$1.74--
$105.00Dec 18$5.60$8.00$6.80$4.50 06/15$2.83–$7.05$5.60--
$85.00Sep 18$12.80$16.50$14.65$10.20 05/04$6.75–$14.85$12.80--
$85.00Dec 18$16.00$19.70$17.85$10.93 06/16$9.55–$17.85$16.00--
$110.00Sep 18$0.40$4.00$2.20$0.58 06/22$0.55–$2.40$0.58--
$80.00Dec 18$20.00$23.50$21.75$13.52 06/16$12.00–$21.75$20.00--
$75.00Jul 17$21.10$24.00$22.55$12.00 05/26$10.50–$22.55$21.10--
$75.00Sep 18$21.90$25.30$23.60$14.39 06/16$12.70–$23.60$21.90--
$75.00Dec 18$23.90$27.40$25.65$15.93 05/14$15.50–$25.65$23.90--
$125.00Dec 18$0.70$3.70$2.20$2.50 06/10$0.75–$2.65$2.20--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$1.30$4.60$2.95$5.26 06/24$2.95–$9.40$2.95--
$85.00Jul 17$0.00$2.00$1.00$1.97 06/15$1.00–$4.43$1.00--
$85.00Sep 18$0.45$3.80$2.13$7.30 06/02$2.13–$6.80$2.13--
$80.00Sep 18$0.25$3.40$1.83$3.04 06/24$1.75–$4.45$1.83--
$75.00Sep 18$0.05$2.95$1.50$1.95 06/18$1.27–$2.80$1.50--
$70.00Jul 17$0.00$1.40$0.70$0.40 06/05$0.48–$1.35$0.40--
$70.00Sep 18$0.10$2.70$1.40$1.25 06/22$1.15–$1.83$1.25--
$70.00Dec 18$0.45$3.60$2.03$2.00 06/24$1.70–$3.58$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 19
Total Puts 59
Average Put/Call Ratio 2.08
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All