Tour v293
CWST
CASELLA WASTE SYS IN A
$96.27 -1.25%
(7/2 18:21) ◀
|
Monday, July 6, 2026 (6:20pm)
January 2026
|
▶ (7/7 18:22)
◀ 7/6 18:20 ▶

Option Volume

Detail
ℹ
Current (07/06) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (07/02) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +900.00%
Calls: +900.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 79
Calls: 20 (25%)
Puts: 59 (75%)
Prior 7-Day Average 13
Calls: 2 (25%)
Puts: 8 (75%)
Current vs Prior 7-Day Avg -24.05%
Calls: +250.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $14.2K
Calls: $14.2K (100%)
Puts: -- (0%)
Prior (07/02) $865
Calls: $865 (10%)
Puts: $7.8K (90%)
Current vs Prior +1541.62%
Calls: +1541.62%
Puts: -100.00%
Prior 7-Day Total $22.1K
Calls: $7.6K (34%)
Puts: $14.5K (66%)
Prior 7-Day Average $3.7K
Calls: $1.1K (34%)
Puts: $2.1K (66%)
Current vs Prior 7-Day Avg +285.10%
Calls: +1208.58%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) --
Prior (07/02) --
Current vs Prior +0.00%
Prior 7-Day Average 2.44
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 188
Calls: 76 (40%)
Puts: 112 (60%)
Prior 7-Day Average 62
Calls: 38 (40%)
Puts: 56 (60%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.90% | 11.25%5.90% | 11.25%
Prior 6.23% | 11.25%-- | --
Current vs Prior -5.24% | -0.03%-- | --
Prior 7-Day Avg 6.98% | 11.70%-- | --
Current vs 7-Day Avg -15.42% | -3.82%-- | --
Prior 7-Day Eod 6.23% | 11.25%-- | --
Current vs 7-Day Eod -5.24% | -0.03%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Prior 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.51% | 66.72%
Calls: 118.44% | 66.85%
Puts: 80.57% | 66.60%
Current vs 7-Day Avg -22.91% | +13.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($14.2K) vs puts (--). Massive premium surge with dollar volume up 1542% vs prior. Dollar volume significantly above 7-day average (285% higher). Unusually high activity with volume up 900% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 16 vol/day, 27 traded recently)

CWST averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$2.05$5.00$3.53$1.40 06/24$0.73–$4.15$2.05--
$95.00Sep 18$5.60$9.70$7.65$4.30 05/18$3.15–$7.85$5.60--
$100.00Sep 18$3.60$6.20$4.90$4.75 07/01$1.90–$5.50$4.75--
$100.00Dec 18$7.20$10.50$8.85$8.20 07/02$4.28–$9.15$8.20--
$90.00Jul 17$5.90$8.80$7.35$7.00 06/30$1.48–$8.40$7.00--
$90.00Aug 21$7.30$11.20$9.25$3.40 06/22$3.65–$9.80$7.30--
$90.00Sep 18$9.20$11.90$10.55$5.26 05/11$4.53–$10.90$9.20--
$105.00Jul 17$0.00$1.15$0.57$0.45 06/26$0.57–$1.25$0.45--
$105.00Aug 21$0.90$4.00$2.45$1.74 06/25$0.93–$2.90$1.74--
$105.00Sep 18$1.95$5.50$3.73$3.46 07/01$1.45–$3.73$3.46--
$105.00Dec 18$4.60$8.70$6.65$4.50 06/15$3.18–$7.05$4.60--
$85.00Dec 18$15.30$19.00$17.15$10.93 06/16$9.70–$17.85$15.30--
$110.00Sep 18$0.50$3.80$2.15$0.58 06/22$0.55–$2.40$0.58--
$80.00Dec 18$19.10$23.00$21.05$13.52 06/16$12.60–$21.75$19.10--
$75.00Jul 17$20.20$23.50$21.85$12.00 05/26$10.70–$22.55$20.20--
$75.00Sep 18$21.50$24.90$23.20$14.39 06/16$13.50–$23.60$21.50--
$75.00Dec 18$23.30$27.00$25.15$15.93 05/14$15.75–$25.65$23.30--
$125.00Dec 18$0.35$3.80$2.07$2.50 06/10$0.75–$2.65$2.07--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$2.00$4.90$3.45$5.26 06/24$2.95–$8.80$3.45--
$85.00Jul 17$0.00$2.45$1.23$1.97 06/15$1.00–$3.98$1.23--
$85.00Sep 18$0.75$3.90$2.33$7.30 06/02$2.13–$6.35$2.33--
$85.00Dec 18$2.40$6.30$4.35$5.66 06/30$4.35–$8.50$4.35--
$80.00Sep 18$0.15$3.50$1.83$1.40 06/30$1.75–$4.30$1.40--
$75.00Sep 18$0.05$3.20$1.63$1.72 06/30$1.27–$2.80$1.63--
$70.00Jul 17$0.00$2.20$1.10$0.40 06/05$0.48–$1.35$0.40--
$70.00Sep 18$0.05$2.90$1.48$1.25 06/22$1.15–$1.68$1.25--
$70.00Dec 18$0.20$3.60$1.90$2.00 06/24$1.70–$3.58$1.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 20
Total Puts 59
Average Put/Call Ratio 2.44
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All