Tour v297
CWST
CASELLA WASTE SYS IN A
$99.01 +2.85%
(7/6 18:20) ◀
|
Tuesday, July 7, 2026 (6:22pm)
January 2026
|
▶ (7/8 18:22)
◀ 7/7 18:22 ▶

Option Volume

Detail
ℹ
Current (07/07) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/06) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior -80.00%
Calls: -80.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 59
Calls: 17 (29%)
Puts: 42 (71%)
Prior 7-Day Average 9
Calls: 2 (29%)
Puts: 6 (71%)
Current vs Prior 7-Day Avg -79.66%
Calls: -17.65%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.4K
Calls: $1.4K (100%)
Puts: -- (0%)
Prior (07/06) $14.2K
Calls: $14.2K (100%)
Puts: -- (0%)
Current vs Prior -90.14%
Calls: -90.14%
Puts: +0.00%
Prior 7-Day Total $25.1K
Calls: $17.3K (69%)
Puts: $7.8K (31%)
Prior 7-Day Average $4.2K
Calls: $2.5K (69%)
Puts: $1.1K (31%)
Current vs Prior 7-Day Avg -66.57%
Calls: -43.50%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) --
Prior (07/06) --
Current vs Prior +0.00%
Prior 7-Day Average 3.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 52
Calls: 1 (2%)
Puts: 51 (98%)
Prior 7-Day Average 26
Calls: 1 (2%)
Puts: 51 (98%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.03% | 10.71%5.03% | 10.71%
Prior 5.90% | 11.25%5.90% | 11.25%
Current vs Prior -14.75% | -4.83%-14.75% | -4.83%
Prior 7-Day Avg 6.63% | 11.48%5.90% | 11.25%
Current vs 7-Day Avg -24.12% | -6.74%-14.75% | -4.83%
Prior 7-Day Eod 5.90% | 11.25%-- | --
Current vs 7-Day Eod -14.75% | -4.83%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Prior 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 93.89% | 70.83%
Calls: 111.20% | 73.05%
Puts: 76.58% | 68.61%
Current vs 7-Day Avg -18.30% | +7.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.4K) vs puts (--). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 80% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 16 vol/day, 27 traded recently)

CWST averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Sep 18$4.40$7.20$5.80$4.75 07/01$1.90–$5.80$4.75--
$100.00Dec 18$7.80$11.30$9.55$8.20 07/02$4.28–$9.55$8.20--
$95.00Jul 17$3.60$6.40$5.00$1.40 06/24$0.73–$5.00$3.60--
$95.00Sep 18$7.00$9.40$8.20$4.30 05/18$3.20–$8.20$7.00--
$105.00Jul 17$0.00$1.15$0.57$0.45 06/26$0.57–$1.25$0.45--
$105.00Aug 21$1.40$4.50$2.95$1.74 06/25$0.93–$2.95$1.74--
$105.00Sep 18$3.30$4.00$3.65$3.46 07/01$1.45–$3.73$3.46--
$105.00Dec 18$5.50$9.40$7.45$4.50 06/15$3.18–$7.45$5.50--
$90.00Jul 17$7.20$11.10$9.15$7.00 06/30$1.48–$9.15$7.20--
$90.00Aug 21$9.20$13.30$11.25$3.40 06/22$3.65–$11.25$9.20--
$90.00Sep 18$10.00$12.90$11.45$5.26 05/11$4.53–$11.45$10.00--
$110.00Sep 18$0.40$3.00$1.70$0.58 06/22$0.55–$2.40$0.58--
$85.00Dec 18$17.00$20.50$18.75$10.93 06/16$9.70–$18.75$17.00--
$80.00Dec 18$20.50$24.30$22.40$13.52 06/16$12.60–$22.40$20.50--
$75.00Jul 17$21.90$25.90$23.90$12.00 05/26$10.70–$23.90$21.90--
$75.00Sep 18$22.80$26.70$24.75$14.39 06/16$13.50–$24.75$22.80--
$75.00Dec 18$24.50$28.50$26.50$15.93 05/14$15.75–$26.50$24.50--
$125.00Dec 18$0.65$4.10$2.38$2.50 06/10$1.20–$2.65$2.38--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$2.00$4.10$3.05$5.26 06/24$2.95–$8.80$3.05--
$85.00Jul 17$0.00$1.75$0.88$1.97 06/15$0.88–$3.98$0.88--
$85.00Sep 18$0.05$3.60$1.83$7.30 06/02$1.83–$6.35$1.83--
$85.00Dec 18$1.70$5.30$3.50$5.66 06/30$3.50–$8.40$3.50--
$80.00Sep 18$0.00$3.20$1.60$1.40 06/30$1.60–$4.30$1.40--
$75.00Sep 18$0.00$2.70$1.35$1.72 06/30$1.27–$2.80$1.35--
$70.00Jul 17$0.00$1.15$0.57$0.40 06/05$0.48–$1.35$0.40--
$70.00Sep 18$0.00$2.40$1.20$1.25 06/22$1.15–$1.60$1.20--
$70.00Dec 18$0.10$3.40$1.75$2.00 06/24$1.70–$3.58$1.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 17
Total Puts 42
Average Put/Call Ratio 3.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All