Tour v303
CWST
CASELLA WASTE SYS IN A
$98.88 -0.13%
(7/7 18:22) ◀
|
Wednesday, July 8, 2026 (6:22pm)
January 2026
|
▶ (7/9 18:21)
◀ 7/8 18:22 ▶

Option Volume

Detail
ℹ
Current (07/08) 25
Calls: 22 (88%)
Puts: 3 (12%)
Prior (07/07) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +1150.00%
Calls: +1000.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 60
Calls: 18 (30%)
Puts: 42 (70%)
Prior 7-Day Average 10
Calls: 2 (30%)
Puts: 6 (70%)
Current vs Prior 7-Day Avg +150.00%
Calls: +755.56%
Puts: -50.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $8.3K
Calls: $8.3K (99%)
Puts: $54 (1%)
Prior (07/07) $1.4K
Calls: $1.4K (100%)
Puts: -- (0%)
Current vs Prior +493.50%
Calls: +489.64%
Puts: +0.00%
Prior 7-Day Total $26.3K
Calls: $18.6K (70%)
Puts: $7.8K (30%)
Prior 7-Day Average $4.4K
Calls: $2.7K (70%)
Puts: $1.1K (30%)
Current vs Prior 7-Day Avg +89.29%
Calls: +211.41%
Puts: -95.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.14
Prior (07/07) --
Current vs Prior +0.00%
Prior 7-Day Average 3.00
Current vs Prior 7-Day Avg -95.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 29
Calls: 29 (100%)
Puts: -- (0%)
Prior (07/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 52
Calls: 1 (2%)
Puts: 51 (98%)
Prior 7-Day Average 26
Calls: 1 (2%)
Puts: 51 (98%)
Current vs Prior 7-Day Avg +11.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.75% | 11.02%4.75% | 11.02%
Prior 5.03% | 10.71%5.03% | 10.71%
Current vs Prior -5.50% | +2.97%-5.50% | +2.97%
Prior 7-Day Avg 6.26% | 11.31%5.46% | 10.98%
Current vs 7-Day Avg -24.06% | -2.51%-13.02% | +0.42%
Prior 7-Day Eod 5.03% | 10.71%-- | --
Current vs 7-Day Eod -5.50% | +2.97%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Prior 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.91% | 74.35%
Calls: 100.82% | 80.20%
Puts: 67.00% | 68.50%
Current vs 7-Day Avg -8.58% | +1.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($8.3K) vs puts ($54). Massive premium surge with dollar volume up 494% vs prior. Dollar volume significantly above 7-day average (89% higher). Unusually high activity with volume up 1150% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.000.35$0.18194.4%30.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 16 vol/day, 27 traded recently)

CWST averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 09-18 call last traded $0.58 on 06/22 (now $2.20/$3.50) — try a limit near $2.20.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Sep 18$4.80$7.30$6.05$4.75 07/01$2.15–$6.05$4.80--
$100.00Dec 18$8.00$11.40$9.70$8.20 07/02$4.65–$9.70$8.20--
$95.00Jul 17$3.50$6.10$4.80$1.40 06/24$0.73–$5.00$3.50--
$95.00Sep 18$7.40$9.90$8.65$4.30 05/18$3.20–$8.65$7.40--
$105.00Jul 17$0.00$1.75$0.88$0.45 06/26$0.57–$1.25$0.45--
$105.00Aug 21$1.30$4.20$2.75$1.74 06/25$0.93–$2.95$1.74--
$105.00Sep 18$3.50$4.30$3.90$3.46 07/01$1.50–$3.90$3.50--
$105.00Dec 18$5.50$9.30$7.40$4.50 06/15$3.43–$7.45$5.50--
$90.00Jul 17$8.00$10.40$9.20$7.00 06/30$1.48–$9.20$8.00--
$90.00Aug 21$9.50$12.60$11.05$3.40 06/22$3.65–$11.25$9.50--
$90.00Sep 18$10.30$14.10$12.20$5.26 05/11$4.53–$12.20$10.30--
$110.00Sep 18$2.20$3.50$2.85$0.58 06/22$0.55–$2.85$2.2029
$85.00Dec 18$17.00$20.50$18.75$10.93 06/16$9.70–$18.75$17.00--
$80.00Dec 18$20.70$24.30$22.50$13.52 06/16$12.70–$22.50$20.70--
$75.00Jul 17$22.10$25.80$23.95$12.00 05/26$10.70–$23.95$22.10--
$75.00Sep 18$23.00$26.70$24.85$14.39 06/16$13.50–$24.85$23.00--
$75.00Dec 18$25.00$28.40$26.70$15.93 05/14$15.75–$26.70$25.00--
$125.00Dec 18$0.30$4.40$2.35$2.50 06/10$1.20–$2.65$2.35--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$1.50$4.40$2.95$5.26 06/24$2.95–$8.55$2.95--
$85.00Jul 17$0.00$0.35$0.18$1.97 06/15$0.18–$3.33$0.18--
$85.00Sep 18$0.50$3.70$2.10$7.30 06/02$1.83–$5.50$2.10--
$85.00Dec 18$1.90$5.60$3.75$5.66 06/30$3.50–$8.00$3.75--
$80.00Sep 18$0.20$3.20$1.70$1.40 06/30$1.60–$3.58$1.40--
$75.00Sep 18$0.00$3.00$1.50$1.72 06/30$1.27–$2.80$1.50--
$70.00Jul 17$0.00$2.10$1.05$0.40 06/05$0.48–$1.35$0.40--
$70.00Sep 18$0.00$2.65$1.33$1.25 06/22$1.15–$1.60$1.25--
$70.00Dec 18$0.00$2.20$1.10$2.00 06/24$1.10–$3.58$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 3
Put/Call Ratio 0.14
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 18
Total Puts 42
Average Put/Call Ratio 3.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All