NEW Tour v246
CXM
SPRINKLR INC A
$5.16 -0.58%
(6/29 18:21) ◀
|
Tuesday, June 30, 2026 (6:20pm)
January 2026
|
▶ (7/1 18:19)
◀ 6/30 18:20 ▶

Option Volume

Detail
ℹ
Current (06/30) 56
Calls: 55 (98%)
Puts: 1 (2%)
Prior (06/29) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +5500.00%
Calls: +5400.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 427
Calls: 140 (33%)
Puts: 287 (67%)
Prior 7-Day Average 61
Calls: 20 (33%)
Puts: 41 (67%)
Current vs Prior 7-Day Avg -8.20%
Calls: +175.00%
Puts: -97.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $4.3K
Calls: $4.3K (99%)
Puts: $30 (1%)
Prior (06/29) $10
Calls: $10 (13%)
Puts: $65 (87%)
Current vs Prior +42960.00%
Calls: +42660.00%
Puts: -53.85%
Prior 7-Day Total $33.0K
Calls: $5.3K (16%)
Puts: $27.7K (84%)
Prior 7-Day Average $4.7K
Calls: $762 (16%)
Puts: $4.0K (84%)
Current vs Prior 7-Day Avg -8.78%
Calls: +460.52%
Puts: -99.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.02
Prior (06/29) --
Current vs Prior +0.00%
Prior 7-Day Average 1.95
Current vs Prior 7-Day Avg -99.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 295
Calls: 153 (52%)
Puts: 142 (48%)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,458
Calls: 1,178 (81%)
Puts: 280 (19%)
Prior 7-Day Average 291
Calls: 294 (81%)
Puts: 70 (19%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.69% | 16.09%
Prior 15.03% | 15.03%
Current vs Prior -35.52% | +7.03%
Prior 7-Day Avg 11.72% | 14.64%
Current vs 7-Day Avg -17.30% | +9.85%
Prior 7-Day Eod 15.03% | 15.03%
Current vs 7-Day Eod -35.52% | +7.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Prior 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.52% | 49.08%
Calls: 55.13% | 37.49%
Puts: 49.48% | 51.75%
Current vs 7-Day Avg -18.61% | -26.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($4.3K) vs puts ($30). Massive premium surge with dollar volume up 42960% vs prior. Unusually high activity with volume up 5500% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (55 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.300.40$0.3528.6%10.65--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.300.40$0.3528.6%10.65--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 135 vol/day, 45 traded recently)

CXM averages only 135 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 11-20 call last traded $0.65 on 06/25 (now $0.70/$0.90) — try a limit near $0.70. Also watch the $5.00 08-21 call last traded $0.35 on 06/25 (now $0.45/$0.60) — try a limit near $0.45. Most tradeable put: the $5.00 08-21 put last traded $0.30 on 06/26 (now $0.25/$0.35) — try a limit near $0.30.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.30$0.40$0.35$0.31 06/26$0.22–$0.88$0.31--
$5.00Aug 21$0.45$0.60$0.53$0.35 06/25$0.30–$1.10$0.45121
$5.00Nov 20$0.70$0.90$0.80$0.65 06/25$0.60–$1.68$0.7032
$5.00Jan 15$0.40$1.35$0.88$0.40 06/16$0.73–$1.60$0.40--
$5.00Dec 17$1.05$2.50$1.78$1.85 06/03$1.28–$1.90$1.78--
$7.50Jul 17$0.00$0.10$0.05$0.05 06/10$0.03–$0.35$0.05--
$7.50Aug 21$0.00$0.20$0.10$0.04 06/12$0.03–$0.25$0.04--
$7.50Nov 20$0.10$0.25$0.18$0.10 06/22$0.08–$0.88$0.10--
$7.50Jan 15$0.20$0.35$0.28$0.75 06/26$0.25–$0.40$0.28--
$7.50Dec 17$0.80$1.10$0.95$0.35 06/15$0.40–$1.20$0.80--
$2.50Jul 17$2.10$3.20$2.65$2.90 06/03$2.45–$3.43$2.65--
$2.50Nov 20$1.30$3.30$2.30$2.55 06/24$2.30–$3.48$2.30--
$2.50Jan 15$2.10$3.30$2.70$2.82 05/21$2.55–$3.40$2.70--
$2.50Dec 17$2.10$4.40$3.25$2.90 06/18$2.90–$3.55$2.90--
$10.00Jul 17$0.00$0.05$0.03$0.04 06/08$0.03–$0.30$0.03--
$10.00Aug 21$0.00$0.05$0.03$0.05 06/05$0.03–$0.05$0.03--
$10.00Nov 20$0.00$0.10$0.05$0.05 06/08$0.05–$0.08$0.05--
$10.00Jan 15$0.05$0.15$0.10$0.06 06/23$0.08–$0.13$0.06--
$10.00Dec 17$0.40$0.55$0.48$0.50 06/12$0.23–$0.60$0.48--
$12.50Aug 21$0.00$0.05$0.03$0.04 06/02$0.03–$0.03$0.03--
$12.50Jan 15$0.00$0.05$0.03$0.05 06/10$0.03–$0.25$0.03--
$12.50Dec 17$0.20$0.40$0.30$0.24 06/05$0.20–$0.30$0.24--
$15.00Jan 15$0.00$0.05$0.03$0.25 05/01$0.03–$0.05$0.03--
$15.00Dec 17$0.15$0.20$0.18$0.15 06/15$0.10–$0.18$0.15--
$17.50Dec 17$0.05$0.15$0.10$0.07 06/08$0.08–$0.13$0.07--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.10$0.20$0.15$0.21 06/26$0.15–$0.48$0.15--
$5.00Aug 21$0.25$0.35$0.30$0.30 06/26$0.23–$0.43$0.30142
$5.00Nov 20$0.50$0.65$0.57$0.65 06/25$0.48–$0.73$0.57--
$5.00Dec 17$1.05$1.40$1.23$0.99 05/29$1.22–$1.33$1.05--
$7.50Nov 20$2.00$3.20$2.60$2.48 06/22$1.70–$2.65$2.48--
$2.50Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$0.48$0.03--
$2.50Jan 15$0.00$0.50$0.25$0.05 06/02$0.20–$0.25$0.05--
$2.50Feb 19$0.05$0.75$0.40$0.15 06/24$0.10–$1.15$0.15--
$10.00Jul 17$4.30$5.50$4.90$4.90 06/26$4.20–$5.40$4.90--
$10.00Aug 21$3.80$6.00$4.90$4.90 06/22$4.20–$5.10$4.90--
$10.00Nov 20$4.10$5.70$4.90$4.85 06/22$4.20–$5.10$4.85--
$10.00Jan 15$3.40$6.20$4.80$4.85 06/26$4.20–$5.20$4.80--
$10.00Dec 17$3.60$6.30$4.95$4.80 05/01$4.70–$5.20$4.80--
$12.50Aug 21$6.30$8.50$7.40$7.40 06/26$6.75–$7.55$7.40--
$12.50Jan 15$6.00$8.70$7.35$7.37 06/15$6.75–$7.70$7.35--
$12.50Dec 17$6.00$8.70$7.35$7.35 06/15$6.95–$7.60$7.35--
$15.00Aug 21$8.90$11.00$9.95$9.75 06/22$9.25–$10.35$9.75--
$15.00Jan 15$8.50$11.20$9.85$9.85 06/26$9.25–$10.15$9.85--
$17.50Jan 15$11.20$13.60$12.40$12.40 06/26$11.60–$12.70$12.40--
$17.50Dec 17$11.00$13.60$12.30$12.15 05/01$11.90–$12.60$12.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 1
Put/Call Ratio 0.02
Net Difference 54

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 140
Total Puts 287
Average Put/Call Ratio 1.95
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All