NEW Tour v251
CXM
SPRINKLR INC A
$5.32 +3.10%
(6/30 18:20) ◀
|
Wednesday, July 1, 2026 (6:19pm)
January 2026
|
▶ (7/2 18:21)
◀ 7/1 18:19 ▶

Option Volume

Detail
ℹ
Current (07/01) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (06/30) 56
Calls: 55 (98%)
Puts: 1 (2%)
Current vs Prior -92.86%
Calls: -92.73% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 427
Calls: 177 (41%)
Puts: 250 (59%)
Prior 7-Day Average 61
Calls: 25 (41%)
Puts: 35 (59%)
Current vs Prior 7-Day Avg -93.44%
Calls: -84.18%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $85
Calls: $85 (100%)
Puts: -- (0%)
Prior (06/30) $4.3K
Calls: $4.3K (99%)
Puts: $30 (1%)
Current vs Prior -98.03%
Calls: -98.01%
Puts: -100.00%
Prior 7-Day Total $36.5K
Calls: $9.1K (25%)
Puts: $27.3K (75%)
Prior 7-Day Average $5.2K
Calls: $1.3K (25%)
Puts: $3.9K (75%)
Current vs Prior 7-Day Avg -98.37%
Calls: -93.48%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) 0.02
Current vs Prior -100.00%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 258
Calls: 258 (100%)
Puts: -- (0%)
Prior (06/30) 295
Calls: 153 (52%)
Puts: 142 (48%)
Current vs Prior -12.54%
Prior 7-Day Total 1,390
Calls: 1,098 (79%)
Puts: 292 (21%)
Prior 7-Day Average 278
Calls: 274 (79%)
Puts: 73 (21%)
Current vs Prior 7-Day Avg -7.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 16.17% | 15.60%
Prior 9.69% | 16.09%
Current vs Prior +66.83% | -3.01%
Prior 7-Day Avg 11.37% | 14.87%
Current vs 7-Day Avg +42.14% | +4.91%
Prior 7-Day Eod 9.69% | 16.09%
Current vs 7-Day Eod +66.83% | -3.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Prior 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.55% | 39.94%
Calls: 52.27% | 35.28%
Puts: 50.59% | 44.61%
Current vs 7-Day Avg -17.06% | -9.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($85) vs puts (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 93% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 135 vol/day, 45 traded recently)

CXM averages only 135 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 08-21 call last traded $0.04 on 06/12 (now $0.00/$0.20) — try a limit near $0.04.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.10$0.75$0.43$0.31 06/26$0.22–$0.73$0.31--
$5.00Aug 21$0.20$0.90$0.55$0.35 06/25$0.30–$0.95$0.35--
$5.00Nov 20$0.75$1.20$0.98$0.65 06/25$0.60–$1.68$0.75--
$5.00Jan 15$0.05$3.00$1.53$0.40 06/16$0.73–$1.60$0.40--
$5.00Dec 17$1.05$2.50$1.78$1.85 06/03$1.28–$1.90$1.78--
$7.50Jul 17$0.00$0.75$0.38$0.05 06/10$0.03–$0.38$0.05--
$7.50Aug 21$0.00$0.20$0.10$0.04 06/12$0.03–$0.25$0.04258
$7.50Nov 20$0.10$0.35$0.22$0.10 06/22$0.08–$0.88$0.10--
$7.50Jan 15$0.20$0.35$0.28$0.75 06/26$0.25–$0.40$0.28--
$7.50Dec 17$0.00$2.40$1.20$0.35 06/15$0.40–$1.20$0.35--
$2.50Jul 17$2.20$3.40$2.80$2.90 06/03$2.45–$3.10$2.80--
$2.50Nov 20$1.50$4.10$2.80$2.55 06/24$2.30–$3.48$2.55--
$2.50Jan 15$2.40$3.50$2.95$2.82 05/21$2.55–$3.20$2.82--
$2.50Dec 17$2.10$4.30$3.20$2.90 06/18$2.90–$3.35$2.90--
$10.00Jul 17$0.00$0.05$0.03$0.04 06/08$0.03–$0.30$0.03--
$10.00Aug 21$0.00$0.05$0.03$0.05 06/05$0.03–$0.05$0.03--
$10.00Nov 20$0.00$0.10$0.05$0.05 06/08$0.05–$0.08$0.05--
$10.00Jan 15$0.00$0.15$0.08$0.06 06/23$0.08–$0.13$0.06--
$10.00Dec 17$0.20$0.55$0.38$0.50 06/12$0.23–$0.48$0.38--
$12.50Aug 21$0.00$0.05$0.03$0.04 06/02$0.03–$0.03$0.03--
$12.50Jan 15$0.00$0.05$0.03$0.05 06/10$0.03–$0.25$0.03--
$12.50Dec 17$0.00$0.40$0.20$0.24 06/05$0.20–$0.30$0.20--
$15.00Jan 15$0.00$0.05$0.03$0.25 05/01$0.03–$0.05$0.03--
$15.00Dec 17$0.05$0.20$0.13$0.15 06/15$0.10–$0.18$0.13--
$17.50Dec 17$0.05$0.15$0.10$0.07 06/08$0.08–$0.13$0.07--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.10$0.75$0.43$0.21 06/26$0.15–$0.48$0.21--
$5.00Aug 21$0.00$0.55$0.28$0.30 06/26$0.23–$0.43$0.28--
$5.00Nov 20$0.35$0.65$0.50$0.65 06/25$0.48–$0.73$0.50--
$5.00Dec 17$0.10$2.55$1.33$0.99 05/29$1.22–$1.33$0.99--
$7.50Nov 20$1.10$3.70$2.40$2.48 06/22$1.70–$2.65$2.40--
$2.50Jul 17$0.00$0.75$0.38$0.05 06/22$0.03–$0.48$0.05--
$2.50Jan 15$0.00$0.50$0.25$0.05 06/02$0.20–$0.25$0.05--
$2.50Feb 19$0.00$0.50$0.25$0.15 06/24$0.10–$1.15$0.15--
$10.00Jul 17$4.10$5.30$4.70$4.90 06/26$4.50–$5.40$4.70--
$10.00Aug 21$3.60$5.80$4.70$4.90 06/22$4.60–$5.10$4.70--
$10.00Nov 20$3.40$6.10$4.75$4.85 06/22$4.50–$5.10$4.75--
$10.00Jan 15$3.40$6.00$4.70$4.85 06/26$4.40–$5.20$4.70--
$10.00Dec 17$3.60$6.10$4.85$4.80 05/01$4.70–$5.20$4.80--
$12.50Aug 21$6.10$8.30$7.20$7.40 06/26$7.05–$7.55$7.20--
$12.50Jan 15$6.00$8.70$7.35$7.37 06/15$6.85–$7.70$7.35--
$12.50Dec 17$6.00$8.50$7.25$7.35 06/15$6.95–$7.60$7.25--
$15.00Aug 21$9.00$10.50$9.75$9.75 06/22$9.45–$10.35$9.75--
$15.00Jan 15$8.50$11.20$9.85$9.85 06/26$9.55–$10.15$9.85--
$17.50Jan 15$11.10$13.40$12.25$12.40 06/26$11.60–$12.70$12.25--
$17.50Dec 17$11.00$13.50$12.25$12.15 05/01$11.90–$12.60$12.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 1
Put/Call Ratio 0.02
Net Difference 54

Prior 7-Day Put/Call Summary

Total Calls 177
Total Puts 250
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All