NEW Tour v264
CXM
SPRINKLR INC A
$5.41 +1.69%
(7/1 18:19) ◀
|
Thursday, July 2, 2026 (6:21pm)
January 2026
|
▶ (7/6 18:20)
◀ 7/2 18:21 ▶

Option Volume

Detail
ℹ
Current (07/02) 17
Calls: 17 (100%)
Puts: -- (0%)
Prior (07/01) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +325.00%
Calls: +325.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 295
Calls: 124 (42%)
Puts: 171 (58%)
Prior 7-Day Average 42
Calls: 17 (42%)
Puts: 24 (58%)
Current vs Prior 7-Day Avg -59.66%
Calls: -4.03%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $710
Calls: $710 (100%)
Puts: -- (0%)
Prior (07/01) $85
Calls: $85 (100%)
Puts: -- (0%)
Current vs Prior +735.29%
Calls: +735.29%
Puts: +0.00%
Prior 7-Day Total $21.9K
Calls: $7.9K (36%)
Puts: $14.0K (64%)
Prior 7-Day Average $3.1K
Calls: $1.1K (36%)
Puts: $2.0K (64%)
Current vs Prior 7-Day Avg -77.33%
Calls: -37.17%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) --
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) 258
Calls: 258 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 1,615
Calls: 1,330 (82%)
Puts: 285 (18%)
Prior 7-Day Average 323
Calls: 332 (78%)
Puts: 95 (22%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 17.56% | 16.82%
Prior 16.17% | 15.60%
Current vs Prior +8.63% | +7.81%
Prior 7-Day Avg 11.49% | 14.85%
Current vs 7-Day Avg +52.85% | +13.27%
Prior 7-Day Eod 16.17% | 15.60%
Current vs 7-Day Eod +8.63% | +7.81%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Prior 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.32% | 40.49%
Calls: 48.85% | 32.80%
Puts: 51.42% | 48.18%
Current vs 7-Day Avg -14.98% | -11.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($710) vs puts (--). Massive premium surge with dollar volume up 735% vs prior. Unusually high activity with volume up 325% vs prior - elevated interest. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.301.30$0.80125.0%70.81--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 7, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.301.30$0.80125.0%70.81--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 135 vol/day, 45 traded recently)

CXM averages only 135 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.30$1.30$0.80$0.31 06/26$0.22–$0.80$0.31--
$5.00Aug 21$0.25$1.00$0.63$0.35 06/25$0.30–$0.95$0.35--
$5.00Nov 20$0.70$1.15$0.93$0.65 06/25$0.60–$1.68$0.70--
$5.00Jan 15$0.05$3.10$1.58$0.40 06/16$0.73–$1.60$0.40--
$5.00Dec 17$1.05$2.50$1.78$1.85 06/03$1.28–$1.80$1.78--
$7.50Jul 17$0.00$0.05$0.03$0.05 06/10$0.03–$0.38$0.03--
$7.50Aug 21$0.00$0.05$0.03$0.04 06/12$0.03–$0.25$0.03--
$7.50Nov 20$0.00$0.30$0.15$0.10 06/22$0.08–$0.88$0.10--
$7.50Jan 15$0.20$0.35$0.28$0.75 06/26$0.25–$0.40$0.28--
$7.50Dec 17$0.00$2.40$1.20$0.35 06/15$0.40–$1.20$0.35--
$2.50Jul 17$2.20$3.40$2.80$2.90 06/03$2.45–$3.10$2.80--
$2.50Nov 20$2.30$3.50$2.90$2.55 06/24$2.30–$3.48$2.55--
$2.50Jan 15$2.40$3.50$2.95$2.82 05/21$2.55–$3.20$2.82--
$2.50Dec 17$2.10$4.70$3.40$2.90 06/18$2.90–$3.40$2.90--
$10.00Jul 17$0.00$0.05$0.03$0.04 06/08$0.03–$0.30$0.03--
$10.00Aug 21$0.00$0.05$0.03$0.05 06/05$0.03–$0.03$0.03--
$10.00Nov 20$0.00$0.10$0.05$0.05 06/08$0.05–$0.05$0.05--
$10.00Jan 15$0.00$0.15$0.08$0.06 06/23$0.08–$0.10$0.06--
$10.00Dec 17$0.20$1.75$0.98$0.50 06/12$0.23–$0.98$0.50--
$12.50Aug 21$0.00$0.05$0.03$0.04 06/02$0.03–$0.03$0.03--
$12.50Jan 15$0.00$0.05$0.03$0.05 06/10$0.03–$0.25$0.03--
$12.50Dec 17$0.00$0.40$0.20$0.24 06/05$0.20–$0.30$0.20--
$15.00Jan 15$0.00$0.05$0.03$0.25 05/01$0.03–$0.03$0.03--
$15.00Dec 17$0.05$0.20$0.13$0.15 06/15$0.10–$0.18$0.13--
$17.50Dec 17$0.05$0.15$0.10$0.07 06/08$0.08–$0.10$0.07--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.10$0.20$0.15$0.21 06/26$0.15–$0.48$0.15--
$5.00Aug 21$0.00$0.55$0.28$0.30 06/26$0.23–$0.43$0.28--
$5.00Nov 20$0.35$0.55$0.45$0.65 06/25$0.45–$0.73$0.45--
$5.00Dec 17$0.10$2.60$1.35$0.99 05/29$1.22–$1.35$0.99--
$7.50Nov 20$1.75$2.65$2.20$2.48 06/22$1.70–$2.65$2.20--
$2.50Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$0.48$0.03--
$2.50Jan 15$0.00$0.50$0.25$0.05 06/02$0.20–$0.25$0.05--
$2.50Feb 19$0.00$0.40$0.20$0.15 06/24$0.10–$1.15$0.15--
$10.00Jul 17$4.10$5.30$4.70$4.90 06/26$4.50–$5.10$4.70--
$10.00Aug 21$4.10$5.30$4.70$4.90 06/22$4.60–$5.10$4.70--
$10.00Nov 20$4.10$5.30$4.70$4.85 06/22$4.50–$5.10$4.70--
$10.00Jan 15$4.10$5.30$4.70$4.85 06/26$4.40–$5.20$4.70--
$10.00Dec 17$3.40$5.90$4.65$4.80 05/01$4.65–$5.20$4.65--
$12.50Aug 21$6.50$7.90$7.20$7.40 06/26$7.05–$7.55$7.20--
$12.50Jan 15$5.80$8.50$7.15$7.37 06/15$6.85–$7.70$7.15--
$12.50Dec 17$5.70$8.60$7.15$7.35 06/15$6.95–$7.60$7.15--
$15.00Aug 21$9.00$10.50$9.75$9.75 06/22$9.45–$10.10$9.75--
$15.00Jan 15$8.30$11.00$9.65$9.85 06/26$9.55–$10.15$9.65--
$17.50Jan 15$11.00$13.40$12.20$12.40 06/26$11.60–$12.70$12.20--
$17.50Dec 17$10.80$13.60$12.20$12.15 05/01$11.90–$12.60$12.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts --
Put/Call Ratio --
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 124
Total Puts 171
Average Put/Call Ratio 1.57
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All