Tour v297
CXM
SPRINKLR INC A
$5.47 +1.30%
$5.48 (+0.18%)🌙
as of 07/07 06:22 PM
(7/6 18:20) ◀
|
Tuesday, July 7, 2026 (6:22pm)
January 2026
|
▶ (7/8 18:22)
◀ 7/7 18:22 ▶

Option Volume

Detail
ℹ
Current (07/07) 61
Calls: 55 (90%)
Puts: 6 (10%)
Prior (07/06) 7
Calls: 17 (100%)
Puts: -- (0%)
Current vs Prior +771.43%
Calls: +223.53% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 140
Calls: 115 (82%)
Puts: 25 (18%)
Prior 7-Day Average 20
Calls: 16 (82%)
Puts: 3 (18%)
Current vs Prior 7-Day Avg +205.00%
Calls: +234.78%
Puts: +68.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $5.1K
Calls: $2.5K (50%)
Puts: $2.6K (50%)
Prior (07/06) $91
Calls: $710 (89%)
Puts: $91 (11%)
Current vs Prior +5480.22%
Calls: +254.65%
Puts: +2713.19%
Prior 7-Day Total $19.1K
Calls: $6.5K (34%)
Puts: $12.6K (66%)
Prior 7-Day Average $2.7K
Calls: $935 (34%)
Puts: $1.8K (66%)
Current vs Prior 7-Day Avg +85.90%
Calls: +169.22%
Puts: +42.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.11
Prior (07/06) 1.00
Current vs Prior -89.09%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -80.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 845
Calls: 791 (94%)
Puts: 54 (6%)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 882
Calls: 597 (68%)
Puts: 285 (32%)
Prior 7-Day Average 220
Calls: 199 (68%)
Puts: 95 (32%)
Current vs Prior 7-Day Avg +283.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.16% | 18.83%13.16% | 18.83%
Prior 11.30% | 17.22%11.30% | 17.22%
Current vs Prior +16.52% | +9.34%+16.52% | +9.34%
Prior 7-Day Avg 13.03% | 15.73%11.30% | 17.22%
Current vs 7-Day Avg +0.99% | +19.68%+16.52% | +9.34%
Prior 7-Day Eod 11.30% | 17.22%-- | --
Current vs 7-Day Eod +16.52% | +9.34%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Prior 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.87% | 39.79%
Calls: 45.50% | 28.38%
Puts: 54.24% | 51.19%
Current vs 7-Day Avg -15.92% | -9.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 5480% vs prior. Dollar volume significantly above 7-day average (86% higher). Unusually high activity with volume up 771% vs prior - elevated interest. Volume explosion - 205% above 7-day average (61 vs avg 20).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.400.75$0.5761.4%40.7449
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.400.75$0.5761.4%40.7449
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 136 vol/day, 42 traded recently)

CXM averages only 136 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 07-17 call last traded $0.57 on 07/02 (now $0.40/$0.75) — try a limit near $0.57. Also watch the $7.50 01-15 call last traded $0.31 on 06/30 (now $0.20/$0.60) — try a limit near $0.31. Most tradeable put: the $2.50 07-17 put last traded $0.05 on 06/22 (now $0.00/$0.80) — try a limit near $0.05.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.40$0.75$0.57$0.57 07/02$0.22–$0.80$0.5749
$5.00Aug 21$0.40$1.10$0.75$0.65 07/01$0.30–$0.95$0.65--
$5.00Nov 20$0.70$2.60$1.65$0.84 06/30$0.60–$1.68$0.84--
$5.00Jan 15$0.05$2.65$1.35$0.40 06/16$0.73–$1.60$0.40--
$5.00Dec 17$0.95$2.50$1.73$1.85 06/03$1.28–$1.78$1.73--
$7.50Jul 17$0.00$0.05$0.03$0.05 06/10$0.03–$0.38$0.03--
$7.50Aug 21$0.00$0.15$0.08$0.07 07/01$0.03–$0.25$0.07--
$7.50Nov 20$0.10$0.30$0.20$0.20 07/02$0.08–$0.88$0.20--
$7.50Jan 15$0.20$0.60$0.40$0.31 06/30$0.25–$0.40$0.31742
$7.50Dec 17$0.00$2.40$1.20$0.35 06/15$0.40–$1.20$0.35--
$2.50Jul 17$2.50$3.70$3.10$2.90 06/03$2.45–$3.10$2.90--
$2.50Nov 20$2.50$3.70$3.10$2.55 06/24$2.30–$3.48$2.55--
$2.50Jan 15$1.65$4.40$3.03$2.82 05/21$2.55–$3.10$2.82--
$2.50Dec 17$2.10$4.80$3.45$2.90 06/18$2.90–$3.45$2.90--
$10.00Jul 17$0.00$0.05$0.03$0.04 06/08$0.03–$0.30$0.03--
$10.00Aug 21$0.00$0.05$0.03$0.05 06/05$0.03–$0.03$0.03--
$10.00Nov 20$0.00$0.10$0.05$0.05 06/08$0.05–$0.05$0.05--
$10.00Jan 15$0.00$0.15$0.08$0.06 06/23$0.08–$0.10$0.06--
$10.00Dec 17$0.20$0.60$0.40$0.50 06/12$0.23–$0.98$0.40--
$12.50Aug 21$0.00$0.05$0.03$0.04 06/02$0.03–$0.03$0.03--
$12.50Jan 15$0.00$0.05$0.03$0.05 06/10$0.03–$0.03$0.03--
$12.50Dec 17$0.00$0.40$0.20$0.24 06/05$0.20–$0.30$0.20--
$15.00Dec 17$0.05$0.20$0.13$0.15 06/15$0.10–$0.18$0.13--
$17.50Dec 17$0.05$0.15$0.10$0.07 06/08$0.08–$0.10$0.07--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.10$0.20$0.15$0.21 06/26$0.13–$0.48$0.15--
$5.00Aug 21$0.00$0.55$0.28$0.30 06/30$0.23–$0.43$0.28--
$5.00Nov 20$0.30$0.55$0.43$0.65 06/25$0.43–$0.73$0.43--
$5.00Dec 17$0.10$2.55$1.33$0.99 05/29$1.22–$1.35$0.99--
$7.50Nov 20$0.90$3.60$2.25$2.48 06/22$1.70–$2.65$2.25--
$2.50Jul 17$0.00$0.80$0.40$0.05 06/22$0.03–$0.48$0.0554
$2.50Jan 15$0.00$0.50$0.25$0.05 06/02$0.20–$0.25$0.05--
$2.50Feb 19$0.00$0.35$0.18$0.15 06/24$0.10–$1.15$0.15--
$10.00Jul 17$3.90$5.10$4.50$4.90 06/26$4.50–$5.10$4.50--
$10.00Aug 21$3.90$5.10$4.50$4.90 06/22$4.50–$5.10$4.50--
$10.00Nov 20$3.90$5.80$4.85$4.85 06/22$4.50–$5.10$4.85--
$10.00Jan 15$3.90$5.10$4.50$4.85 06/26$4.40–$5.20$4.50--
$12.50Aug 21$6.20$7.70$6.95$7.40 06/26$6.95–$7.55$6.95--
$12.50Jan 15$5.80$8.50$7.15$7.37 06/15$6.85–$7.70$7.15--
$12.50Dec 17$5.70$8.40$7.05$7.35 06/15$7.00–$7.60$7.05--
$15.00Aug 21$8.70$10.20$9.45$9.75 06/22$9.45–$10.10$9.45--
$15.00Jan 15$8.70$10.20$9.45$9.85 06/26$9.45–$10.15$9.45--
$17.50Jan 15$11.40$12.60$12.00$12.40 06/26$11.60–$12.70$12.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 6
Put/Call Ratio 0.11
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 17
Total Puts --
Put/Call Ratio 1.00
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 115
Total Puts 25
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All