Tour v303
CXM
SPRINKLR INC A
$5.42 -0.91%
(7/7 18:22) ◀
|
Wednesday, July 8, 2026 (6:22pm)
January 2026
|
▶ (7/9 18:21)
◀ 7/8 18:22 ▶

Option Volume

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) 61
Calls: 55 (90%)
Puts: 6 (10%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 175
Calls: 145 (83%)
Puts: 30 (17%)
Prior 7-Day Average 25
Calls: 20 (83%)
Puts: 4 (17%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) $5.1K
Calls: $2.5K (50%)
Puts: $2.6K (50%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $23.1K
Calls: $8.0K (35%)
Puts: $15.1K (65%)
Prior 7-Day Average $3.3K
Calls: $1.1K (35%)
Puts: $2.2K (65%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.00
Prior (07/07) 0.11
Current vs Prior +816.67%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +69.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) 845
Calls: 791 (94%)
Puts: 54 (6%)
Current vs Prior -100.00%
Prior 7-Day Total 1,539
Calls: 1,202 (78%)
Puts: 337 (22%)
Prior 7-Day Average 384
Calls: 400 (78%)
Puts: 112 (22%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.07% | 16.79%11.07% | 16.79%
Prior 13.16% | 18.83%13.16% | 18.83%
Current vs Prior -15.90% | -10.84%-15.90% | -10.84%
Prior 7-Day Avg 13.26% | 16.39%12.23% | 18.03%
Current vs 7-Day Avg -16.49% | +2.46%-9.48% | -6.86%
Prior 7-Day Eod 13.16% | 18.83%-- | --
Current vs 7-Day Eod -15.90% | -10.84%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Prior 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.17% | 35.50%
Calls: 30.75% | 23.37%
Puts: 51.59% | 47.62%
Current vs 7-Day Avg +1.84% | +1.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 817% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 136 vol/day, 42 traded recently)

CXM averages only 136 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.15$0.85$0.50$0.57 07/02$0.22–$0.80$0.50--
$5.00Aug 21$0.25$1.00$0.63$0.65 07/01$0.30–$0.95$0.63--
$5.00Nov 20$0.40$1.50$0.95$0.84 06/30$0.60–$1.65$0.84--
$5.00Jan 15$0.65$1.65$1.15$0.40 06/16$0.73–$1.60$0.65--
$5.00Dec 17$1.05$2.50$1.78$1.85 06/03$1.28–$1.78$1.78--
$7.50Jul 17$0.00$0.05$0.03$0.05 06/10$0.03–$0.38$0.03--
$7.50Aug 21$0.00$0.20$0.10$0.07 07/01$0.03–$0.25$0.07--
$7.50Nov 20$0.00$0.25$0.13$0.20 07/02$0.08–$0.88$0.13--
$7.50Jan 15$0.20$0.75$0.48$0.31 06/30$0.25–$0.48$0.31--
$7.50Dec 17$0.00$2.40$1.20$0.35 06/15$0.40–$1.20$0.35--
$2.50Jul 17$2.30$3.50$2.90$2.90 06/03$2.45–$3.10$2.90--
$2.50Nov 20$2.50$3.60$3.05$2.55 06/24$2.30–$3.48$2.55--
$2.50Jan 15$2.40$3.60$3.00$2.82 05/21$2.55–$3.03$2.82--
$2.50Dec 17$2.10$4.70$3.40$2.90 06/18$2.90–$3.45$2.90--
$10.00Jul 17$0.00$0.05$0.03$0.04 06/08$0.03–$0.30$0.03--
$10.00Aug 21$0.00$0.05$0.03$0.05 06/05$0.03–$0.03$0.03--
$10.00Nov 20$0.00$0.10$0.05$0.05 06/08$0.05–$0.05$0.05--
$10.00Jan 15$0.00$0.15$0.08$0.06 06/23$0.08–$0.10$0.06--
$10.00Dec 17$0.20$0.60$0.40$0.50 06/12$0.23–$0.98$0.40--
$12.50Aug 21$0.00$0.05$0.03$0.04 06/02$0.03–$0.03$0.03--
$12.50Jan 15$0.00$0.05$0.03$0.05 06/10$0.03–$0.03$0.03--
$12.50Dec 17$0.00$0.40$0.20$0.24 06/05$0.20–$0.30$0.20--
$15.00Dec 17$0.05$0.20$0.13$0.15 06/15$0.10–$0.18$0.13--
$17.50Dec 17$0.05$0.15$0.10$0.07 06/08$0.08–$0.10$0.07--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.05$0.15$0.10$0.21 06/26$0.10–$0.48$0.10--
$5.00Aug 21$0.00$0.55$0.28$0.30 06/30$0.23–$0.43$0.28--
$5.00Nov 20$0.05$0.60$0.33$0.65 06/25$0.33–$0.73$0.33--
$5.00Dec 17$0.10$2.60$1.35$0.99 05/29$1.22–$1.35$0.99--
$7.50Nov 20$1.70$2.55$2.13$2.48 06/22$1.70–$2.65$2.13--
$2.50Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$0.48$0.03--
$2.50Jan 15$0.00$0.50$0.25$0.05 06/02$0.20–$0.25$0.05--
$2.50Feb 19$0.00$0.35$0.18$0.15 06/24$0.10–$1.15$0.15--
$10.00Jul 17$4.00$5.20$4.60$4.90 06/26$4.50–$5.10$4.60--
$10.00Aug 21$4.00$5.20$4.60$4.90 06/22$4.50–$5.10$4.60--
$10.00Nov 20$4.00$5.20$4.60$4.85 06/22$4.50–$5.10$4.60--
$10.00Jan 15$4.00$5.20$4.60$4.85 06/26$4.40–$5.20$4.60--
$12.50Aug 21$6.40$7.80$7.10$7.40 06/26$6.95–$7.55$7.10--
$12.50Jan 15$6.40$7.80$7.10$7.37 06/15$6.85–$7.70$7.10--
$12.50Dec 17$5.70$8.40$7.05$7.35 06/15$7.00–$7.60$7.05--
$15.00Aug 21$8.90$10.40$9.65$9.75 06/22$9.45–$10.10$9.65--
$15.00Jan 15$8.90$10.30$9.60$9.85 06/26$9.45–$10.15$9.60--
$17.50Jan 15$10.90$13.30$12.10$12.40 06/26$11.60–$12.70$12.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 6
Put/Call Ratio 0.11
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 145
Total Puts 30
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All