Tour v309
CXM
SPRINKLR INC A
$5.48 -0.36%
(7/9 18:21) ◀
|
Friday, July 10, 2026 (6:21pm)
January 2026
|
▶ (7/13 18:21)
◀ 7/10 18:21 ▶

Option Volume

Detail
ℹ
Current (07/10) 14
Calls: 2 (14%)
Puts: 12 (86%)
Prior (07/09) 76
Calls: 76 (100%)
Puts: -- (0%)
Current vs Prior -81.58%
Calls: -97.37% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 221
Calls: 207 (94%)
Puts: 14 (6%)
Prior 7-Day Average 36
Calls: 29 (94%)
Puts: 2 (6%)
Current vs Prior 7-Day Avg -61.99%
Calls: -93.24%
Puts: +500.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $52
Calls: $16 (31%)
Puts: $36 (69%)
Prior (07/09) $3.6K
Calls: $3.6K (59%)
Puts: $2.6K (41%)
Current vs Prior -98.56%
Calls: -99.56%
Puts: -98.59%
Prior 7-Day Total $13.9K
Calls: $11.2K (81%)
Puts: $2.7K (19%)
Prior 7-Day Average $2.3K
Calls: $1.6K (81%)
Puts: $383 (19%)
Current vs Prior 7-Day Avg -97.75%
Calls: -99.00%
Puts: -90.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 6.00
Prior (07/09) --
Current vs Prior +0.00%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +1028.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 748
Calls: 690 (92%)
Puts: 58 (8%)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,398
Calls: 1,202 (86%)
Puts: 196 (14%)
Prior 7-Day Average 466
Calls: 400 (80%)
Puts: 98 (20%)
Current vs Prior 7-Day Avg +60.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 16.06% | 17.52%16.06% | 17.52%
Prior 15.09% | 16.00%15.09% | 16.00%
Current vs Prior +6.41% | +9.49%+6.41% | +9.49%
Prior 7-Day Avg 13.43% | 16.76%12.65% | 17.21%
Current vs 7-Day Avg +19.54% | +4.50%+26.89% | +1.79%
Prior 7-Day Eod 15.09% | 16.00%-- | --
Current vs 7-Day Eod +6.41% | +9.49%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Prior 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($36). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 82% vs prior. Extreme bearish P/C ratio of 6.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 136 vol/day, 42 traded recently)

CXM averages only 136 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-15 call last traded $0.06 on 06/23 (now $0.00/$0.15) — try a limit near $0.06. Most tradeable put: the $2.50 07-17 put last traded $0.05 on 06/22 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.35$0.65$0.50$0.57 07/02$0.22–$0.80$0.50--
$5.00Aug 21$0.25$1.10$0.68$0.65 07/01$0.30–$0.95$0.65--
$5.00Nov 20$0.70$1.45$1.08$0.84 06/30$0.60–$1.65$0.84--
$5.00Jan 15$0.55$1.90$1.23$0.40 06/16$0.73–$1.60$0.55--
$5.00Dec 17$0.95$2.50$1.73$1.85 06/03$1.28–$1.78$1.73--
$7.50Jul 17$0.00$0.10$0.05$0.05 06/10$0.03–$0.38$0.05--
$7.50Aug 21$0.00$0.20$0.10$0.07 07/01$0.03–$0.25$0.07--
$7.50Nov 20$0.05$0.35$0.20$0.20 07/02$0.08–$0.88$0.20--
$7.50Jan 15$0.20$0.55$0.38$0.31 06/30$0.25–$0.48$0.31--
$7.50Dec 17$0.00$2.40$1.20$0.35 06/15$0.40–$1.20$0.35--
$2.50Jul 17$2.50$3.70$3.10$2.90 06/03$2.45–$3.10$2.90--
$2.50Nov 20$2.60$3.80$3.20$2.55 06/24$2.30–$3.20$2.60--
$2.50Jan 15$2.60$3.80$3.20$2.82 05/21$2.55–$3.20$2.82--
$2.50Dec 17$2.15$4.80$3.47$2.90 06/18$2.90–$3.47$2.90--
$10.00Jul 17$0.00$0.05$0.03$0.04 06/08$0.03–$0.30$0.03--
$10.00Aug 21$0.00$0.05$0.03$0.05 06/05$0.03–$0.03$0.03--
$10.00Nov 20$0.00$0.10$0.05$0.05 06/08$0.05–$0.05$0.05--
$10.00Jan 15$0.00$0.15$0.08$0.06 06/23$0.08–$0.10$0.06690
$10.00Dec 17$0.25$0.60$0.43$0.50 06/12$0.23–$0.98$0.43--
$12.50Aug 21$0.00$0.05$0.03$0.04 06/02$0.03–$0.03$0.03--
$12.50Jan 15$0.00$0.05$0.03$0.05 06/10$0.03–$0.03$0.03--
$12.50Dec 17$0.00$0.40$0.20$0.24 06/05$0.20–$0.30$0.20--
$15.00Dec 17$0.05$0.20$0.13$0.15 06/15$0.10–$0.18$0.13--
$17.50Dec 17$0.05$0.15$0.10$0.07 06/08$0.08–$0.10$0.07--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.00$0.75$0.38$0.21 06/26$0.10–$0.48$0.21--
$5.00Aug 21$0.00$0.55$0.28$0.30 06/30$0.23–$0.43$0.28--
$5.00Nov 20$0.10$0.65$0.38$0.65 06/25$0.33–$0.73$0.38--
$5.00Dec 17$0.10$2.60$1.35$0.99 05/29$1.22–$1.35$0.99--
$7.50Nov 20$1.70$2.40$2.05$2.48 06/22$2.05–$2.65$2.05--
$2.50Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$0.48$0.0358
$2.50Jan 15$0.00$0.50$0.25$0.05 06/02$0.20–$0.25$0.05--
$2.50Feb 19$0.00$0.25$0.13$0.15 06/24$0.10–$1.15$0.13--
$10.00Jul 17$3.90$5.00$4.45$4.90 06/26$4.45–$5.10$4.45--
$10.00Aug 21$3.80$5.00$4.40$4.90 06/22$4.40–$5.10$4.40--
$10.00Nov 20$3.90$5.10$4.50$4.85 06/22$4.50–$5.10$4.50--
$10.00Jan 15$3.80$5.00$4.40$4.85 06/26$4.40–$5.20$4.40--
$12.50Aug 21$6.20$7.70$6.95$7.40 06/26$6.95–$7.55$6.95--
$12.50Jan 15$6.20$7.70$6.95$7.37 06/15$6.95–$7.70$6.95--
$12.50Dec 17$5.60$8.30$6.95$7.35 06/15$6.95–$7.60$6.95--
$15.00Aug 21$8.50$10.40$9.45$9.75 06/22$9.45–$10.10$9.45--
$15.00Jan 15$8.70$10.20$9.45$9.85 06/26$9.45–$10.15$9.45--
$17.50Jan 15$10.70$13.40$12.05$12.40 06/26$11.60–$12.70$12.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 12
Put/Call Ratio 6.00
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 76
Total Puts --
Put/Call Ratio --
Net Difference 76

Prior 7-Day Put/Call Summary

Total Calls 207
Total Puts 14
Average Put/Call Ratio 0.53
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All