Tour v325
CXM
SPRINKLR INC A
$5.73 +4.56%
(7/10 18:21) ◀
|
Monday, July 13, 2026 (6:21pm)
January 2026
|
▶ (7/14 18:47)
◀ 7/13 18:21 ▶

Option Volume

Detail
ℹ
Current (07/13) 112
Calls: 61 (54%)
Puts: 51 (46%)
Prior (07/10) 14
Calls: 2 (14%)
Puts: 12 (86%)
Current vs Prior +700.00%
Calls: +2950.00% (Calls)
Puts: +325.00% (Puts)
Prior 7-Day Total 179
Calls: 154 (86%)
Puts: 25 (14%)
Prior 7-Day Average 29
Calls: 22 (86%)
Puts: 3 (14%)
Current vs Prior 7-Day Avg +275.42%
Calls: +177.27%
Puts: +1328.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $36.6K
Calls: $6.8K (19%)
Puts: $29.8K (81%)
Prior (07/10) $52
Calls: $16 (31%)
Puts: $36 (69%)
Current vs Prior +70351.92%
Calls: +42587.50%
Puts: +82691.67%
Prior 7-Day Total $9.6K
Calls: $6.9K (72%)
Puts: $2.7K (28%)
Prior 7-Day Average $1.6K
Calls: $992 (72%)
Puts: $383 (28%)
Current vs Prior 7-Day Avg +2182.32%
Calls: +588.51%
Puts: +7664.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.84
Prior (07/10) 6.00
Current vs Prior -86.07%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -52.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 813
Calls: 776 (95%)
Puts: 37 (5%)
Prior (07/10) 748
Calls: 690 (92%)
Puts: 58 (8%)
Current vs Prior +8.69%
Prior 7-Day Total 1,851
Calls: 1,739 (94%)
Puts: 112 (6%)
Prior 7-Day Average 617
Calls: 579 (91%)
Puts: 56 (9%)
Current vs Prior 7-Day Avg +31.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 14.49% | 18.32%14.49% | 18.32%
Prior 16.06% | 17.52%16.06% | 17.52%
Current vs Prior -9.80% | +4.60%-9.80% | +4.60%
Prior 7-Day Avg 14.34% | 16.97%13.34% | 17.27%
Current vs 7-Day Avg +0.99% | +7.99%+8.62% | +6.09%
Prior 7-Day Eod 16.06% | 17.52%16.06% | 17.52%
Current vs 7-Day Eod -9.80% | +4.60%-9.80% | +4.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Prior 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($29.8K) vs calls ($6.8K). Massive premium surge with dollar volume up 70352% vs prior. Dollar volume significantly above 7-day average (2182% higher). Unusually high activity with volume up 700% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.650.90$0.7832.1%101.0047
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 12, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.650.90$0.7832.1%101.0047
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.000.10$0.05200.0%20.1623

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.49% of stock, avg 14.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$0.78$0.05$0.83$4.17$5.8314.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 127 vol/day, 42 traded recently)

CXM averages only 127 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 07-17 call last traded $0.70 on 07/07 (now $0.65/$0.90) — try a limit near $0.70. Also watch the $7.50 01-15 call last traded $0.28 on 07/09 (now $0.20/$0.80) — try a limit near $0.28. Most tradeable put: the $10.00 08-21 put last traded $4.90 on 06/22 (now $4.10/$4.50) — try a limit near $4.30.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.65$0.90$0.78$0.70 07/07$0.22–$0.80$0.7047
$5.00Aug 21$0.40$1.15$0.77$0.65 07/01$0.30–$0.95$0.65--
$5.00Nov 20$1.05$1.35$1.20$0.94 07/09$0.60–$1.65$1.05--
$5.00Jan 15$0.95$1.80$1.38$0.40 06/16$0.73–$1.60$0.95--
$5.00Dec 17$1.05$2.50$1.78$1.85 06/03$1.28–$1.78$1.78--
$7.50Jul 17$0.00$0.05$0.03$0.05 06/10$0.03–$0.38$0.03--
$7.50Aug 21$0.00$0.15$0.08$0.08 07/09$0.03–$0.25$0.08--
$7.50Nov 20$0.00$0.35$0.18$0.20 07/02$0.08–$0.63$0.18--
$7.50Jan 15$0.20$0.80$0.50$0.28 07/09$0.25–$0.50$0.28729
$7.50Dec 17$0.00$2.40$1.20$0.35 06/15$0.40–$1.20$0.35--
$2.50Jul 17$2.60$3.70$3.15$2.90 06/03$2.45–$3.15$2.90--
$2.50Nov 20$2.60$3.70$3.15$2.55 06/24$2.30–$3.20$2.60--
$2.50Jan 15$2.60$3.80$3.20$2.82 05/21$2.55–$3.20$2.82--
$2.50Dec 17$2.10$4.90$3.50$2.90 06/18$2.90–$3.50$2.90--
$10.00Jul 17$0.00$0.05$0.03$0.04 06/08$0.03–$0.30$0.03--
$10.00Aug 21$0.00$0.05$0.03$0.05 06/05$0.03–$0.03$0.03--
$10.00Nov 20$0.00$0.10$0.05$0.05 06/08$0.05–$0.05$0.05--
$10.00Jan 15$0.00$0.15$0.08$0.05 07/10$0.08–$0.10$0.05--
$10.00Dec 17$0.30$0.65$0.48$0.50 07/09$0.23–$0.98$0.48--
$12.50Aug 21$0.00$0.05$0.03$0.04 06/02$0.03–$0.03$0.03--
$12.50Jan 15$0.00$0.05$0.03$0.05 06/10$0.03–$0.03$0.03--
$12.50Dec 17$0.00$0.40$0.20$0.24 06/05$0.20–$0.30$0.20--
$15.00Dec 17$0.05$0.20$0.13$0.15 06/15$0.10–$0.18$0.13--
$17.50Dec 17$0.05$0.15$0.10$0.07 06/08$0.08–$0.10$0.07--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.00$0.10$0.05$0.15 07/06$0.05–$0.48$0.0523
$5.00Aug 21$0.00$0.55$0.28$0.30 06/30$0.23–$0.43$0.28--
$5.00Nov 20$0.00$0.85$0.43$0.65 06/25$0.33–$0.73$0.43--
$5.00Dec 17$0.10$2.55$1.33$0.99 05/29$1.22–$1.35$0.99--
$7.50Nov 20$1.65$2.80$2.22$2.48 06/22$2.05–$2.65$2.22--
$2.50Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.48$0.03--
$2.50Jan 15$0.00$0.50$0.25$0.05 06/02$0.20–$0.25$0.05--
$2.50Feb 19$0.00$0.25$0.13$0.15 06/24$0.10–$1.15$0.13--
$10.00Jul 17$4.10$4.50$4.30$4.90 06/26$4.30–$5.10$4.30--
$10.00Aug 21$4.10$4.50$4.30$4.90 06/22$4.30–$5.10$4.302
$10.00Nov 20$3.10$5.80$4.45$4.85 06/22$4.45–$5.10$4.45--
$10.00Jan 15$4.00$4.50$4.25$4.85 06/26$4.25–$5.20$4.257
$10.00Dec 17$3.10$4.60$3.85--$3.85–$3.85—$3.105
$12.50Aug 21$6.40$7.20$6.80$7.40 06/26$6.80–$7.55$6.80--
$12.50Jan 15$6.20$7.20$6.70$7.37 06/15$6.70–$7.70$6.70--
$12.50Dec 17$5.60$7.00$6.30$7.35 06/15$6.30–$7.60$6.30--
$15.00Aug 21$8.90$9.70$9.30$9.75 06/22$9.30–$10.10$9.30--
$15.00Jan 15$8.70$9.70$9.20$9.85 06/26$9.20–$10.15$9.20--
$17.50Jan 15$11.20$13.90$12.55$11.95 07/07$11.60–$12.70$11.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 51
Put/Call Ratio 0.84
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 12
Put/Call Ratio 6.00
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 154
Total Puts 25
Average Put/Call Ratio 1.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All