Tour v334
CXM
SPRINKLR INC A
$5.68 -0.87%
(7/13 18:21) ◀
|
Tuesday, July 14, 2026 (6:47pm)
January 2026
|
▶ (7/15 18:30)
◀ 7/14 18:47 ▶

Option Volume

Detail
ℹ
Current (07/14) 16
Calls: 6 (38%)
Puts: 10 (62%)
Prior (07/13) 112
Calls: 61 (54%)
Puts: 51 (46%)
Current vs Prior -85.71%
Calls: -90.16% (Calls)
Puts: -80.39% (Puts)
Prior 7-Day Total 287
Calls: 211 (74%)
Puts: 76 (26%)
Prior 7-Day Average 47
Calls: 30 (74%)
Puts: 10 (26%)
Current vs Prior 7-Day Avg -66.55%
Calls: -80.09%
Puts: -7.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $570
Calls: $540 (95%)
Puts: $30 (5%)
Prior (07/13) $36.6K
Calls: $6.8K (19%)
Puts: $29.8K (81%)
Current vs Prior -98.44%
Calls: -92.09%
Puts: -99.90%
Prior 7-Day Total $46.2K
Calls: $13.7K (30%)
Puts: $32.5K (70%)
Prior 7-Day Average $7.7K
Calls: $2.0K (30%)
Puts: $4.6K (70%)
Current vs Prior 7-Day Avg -92.59%
Calls: -72.39%
Puts: -99.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.67
Prior (07/13) 0.84
Current vs Prior +99.35%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg +4.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 179
Calls: 179 (100%)
Puts: -- (0%)
Prior (07/13) 813
Calls: 776 (95%)
Puts: 37 (5%)
Current vs Prior -77.98%
Prior 7-Day Total 2,406
Calls: 2,257 (94%)
Puts: 149 (6%)
Prior 7-Day Average 802
Calls: 752 (94%)
Puts: 49 (6%)
Current vs Prior 7-Day Avg -77.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 17.25% | 19.01%17.25% | 19.01%
Prior 14.49% | 18.32%14.49% | 18.32%
Current vs Prior +19.11% | +3.76%+19.11% | +3.76%
Prior 7-Day Avg 14.10% | 17.36%13.53% | 17.45%
Current vs 7-Day Avg +22.34% | +9.54%+27.55% | +8.98%
Prior 7-Day Eod 14.49% | 18.32%14.49% | 18.32%
Current vs 7-Day Eod +19.11% | +3.76%+19.11% | +3.76%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Prior 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($540) vs puts ($30). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 86% vs prior. Extreme bearish P/C ratio of 1.67 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.90, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.250.95$0.60116.7%21.0055
$5.00Aug 210.451.15$0.8087.5%10.80122
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.250.95$0.60116.7%21.0055
$5.00Aug 210.451.15$0.8087.5%10.80122
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.20, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.20-999.0%53.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 127 vol/day, 42 traded recently)

CXM averages only 127 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-15 call last traded $2.82 on 05/21 (now $3.10/$3.50) — try a limit near $3.10. Also watch the $5.00 08-21 call last traded $0.65 on 07/01 (now $0.45/$1.15) — try a limit near $0.65; the $5.00 07-17 call last traded $0.70 on 07/07 (now $0.25/$0.95) — try a limit near $0.60.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.25$0.95$0.60$0.70 07/07$0.22–$0.80$0.6055
$5.00Aug 21$0.45$1.15$0.80$0.65 07/01$0.30–$0.95$0.65122
$5.00Nov 20$0.50$1.60$1.05$0.94 07/09$0.60–$1.65$0.94--
$5.00Jan 15$0.05$1.60$0.83$0.40 06/16$0.73–$1.60$0.40--
$5.00Dec 17$1.10$3.30$2.20$1.85 06/03$1.28–$2.20$1.85--
$7.50Jul 17$0.00$0.05$0.03$0.05 06/10$0.03–$0.38$0.03--
$7.50Aug 21$0.00$0.20$0.10$0.08 07/09$0.03–$0.25$0.08--
$7.50Nov 20$0.10$0.30$0.20$0.20 07/02$0.08–$0.63$0.20--
$7.50Jan 15$0.20$0.50$0.35$0.28 07/09$0.25–$0.50$0.28--
$7.50Dec 17$0.00$2.40$1.20$0.35 06/15$0.40–$1.20$0.35--
$2.50Jul 17$2.50$3.60$3.05$2.90 06/03$2.45–$3.15$2.90--
$2.50Nov 20$2.60$3.70$3.15$2.55 06/24$2.30–$3.20$2.60--
$2.50Jan 15$3.10$3.50$3.30$2.82 05/21$2.55–$3.30$3.102
$2.50Dec 17$2.15$5.00$3.58$2.90 06/18$2.90–$3.58$2.90--
$10.00Jul 17$0.00$0.05$0.03$0.04 06/08$0.03–$0.30$0.03--
$10.00Aug 21$0.00$0.05$0.03$0.05 06/05$0.03–$0.03$0.03--
$10.00Nov 20$0.00$0.10$0.05$0.05 06/08$0.05–$0.05$0.05--
$10.00Jan 15$0.00$0.15$0.08$0.05 07/10$0.08–$0.10$0.05--
$10.00Dec 17$0.25$1.70$0.98$0.50 07/09$0.23–$0.98$0.50--
$12.50Aug 21$0.00$0.05$0.03$0.04 06/02$0.03–$0.03$0.03--
$12.50Jan 15$0.00$0.10$0.05$0.05 06/10$0.03–$0.05$0.05--
$12.50Dec 17$0.00$0.40$0.20$0.24 06/05$0.20–$0.30$0.20--
$15.00Dec 17$0.05$0.20$0.13$0.15 06/15$0.13–$0.18$0.13--
$17.50Dec 17$0.05$0.15$0.10$0.07 06/08$0.08–$0.10$0.07--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.00$0.75$0.38$0.15 07/06$0.05–$0.43$0.15--
$5.00Aug 21$0.00$0.55$0.28$0.30 06/30$0.23–$0.40$0.28--
$5.00Nov 20$0.25$0.45$0.35$0.65 06/25$0.33–$0.73$0.35--
$5.00Dec 17$0.10$2.60$1.35$0.99 05/29$1.22–$1.35$0.99--
$7.50Nov 20$1.50$2.60$2.05$2.48 06/22$2.05–$2.65$2.05--
$2.50Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.48$0.03--
$2.50Jan 15$0.00$0.50$0.25$0.05 06/02$0.20–$0.25$0.05--
$2.50Feb 19$0.00$0.25$0.13$0.15 06/24$0.10–$1.15$0.13--
$10.00Jul 17$3.90$5.00$4.45$4.90 06/26$4.30–$5.10$4.45--
$10.00Aug 21$3.90$5.00$4.45$4.90 06/22$4.30–$5.10$4.45--
$10.00Nov 20$3.90$5.00$4.45$4.85 06/22$4.45–$5.10$4.45--
$10.00Jan 15$3.90$5.00$4.45$4.85 06/26$4.25–$5.20$4.45--
$12.50Aug 21$5.90$7.80$6.85$7.40 06/26$6.80–$7.55$6.85--
$12.50Jan 15$6.20$7.90$7.05$7.37 06/15$6.70–$7.70$7.05--
$12.50Dec 17$5.60$8.30$6.95$7.35 06/15$6.30–$7.55$6.95--
$15.00Aug 21$8.70$10.20$9.45$9.75 06/22$9.30–$10.10$9.45--
$15.00Jan 15$8.70$10.20$9.45$9.85 06/26$9.20–$10.15$9.45--
$17.50Jan 15$10.70$13.10$11.90$11.95 07/07$11.60–$12.60$11.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 10
Put/Call Ratio 1.67
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 51
Put/Call Ratio 0.84
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 211
Total Puts 76
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All