Tour v340
CXM
SPRINKLR INC A
$5.75 +1.23%
(7/14 18:47) ◀
|
Wednesday, July 15, 2026 (6:30pm)
January 2026
|
▶ (7/16 18:21)
◀ 7/15 18:30 ▶

Option Volume

Detail
ℹ
Current (07/15) 81
Calls: 47 (58%)
Puts: 34 (42%)
Prior (07/14) 16
Calls: 6 (38%)
Puts: 10 (62%)
Current vs Prior +406.25%
Calls: +683.33% (Calls)
Puts: +240.00% (Puts)
Prior 7-Day Total 286
Calls: 200 (70%)
Puts: 86 (30%)
Prior 7-Day Average 47
Calls: 28 (70%)
Puts: 12 (30%)
Current vs Prior 7-Day Avg +69.93%
Calls: +64.50%
Puts: +176.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $22.8K
Calls: $1.7K (8%)
Puts: $21.1K (92%)
Prior (07/14) $570
Calls: $540 (95%)
Puts: $30 (5%)
Current vs Prior +3904.91%
Calls: +223.70%
Puts: +70166.67%
Prior 7-Day Total $46.0K
Calls: $13.5K (29%)
Puts: $32.5K (71%)
Prior 7-Day Average $7.7K
Calls: $1.9K (29%)
Puts: $4.6K (71%)
Current vs Prior 7-Day Avg +197.49%
Calls: -9.49%
Puts: +353.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.72
Prior (07/14) 1.67
Current vs Prior -56.60%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -54.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 125
Calls: 123 (98%)
Puts: 2 (2%)
Prior (07/14) 179
Calls: 179 (100%)
Puts: -- (0%)
Current vs Prior -30.17%
Prior 7-Day Total 2,585
Calls: 2,436 (94%)
Puts: 149 (6%)
Prior 7-Day Average 646
Calls: 609 (93%)
Puts: 49 (7%)
Current vs Prior 7-Day Avg -80.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.96% | 17.04%10.96% | 17.04%
Prior 17.25% | 19.01%17.25% | 19.01%
Current vs Prior -36.50% | -10.36%-36.50% | -10.36%
Prior 7-Day Avg 14.06% | 17.67%14.06% | 17.67%
Current vs 7-Day Avg -22.07% | -3.55%-22.07% | -3.55%
Prior 7-Day Eod 17.25% | 19.01%17.25% | 19.01%
Current vs 7-Day Eod -36.50% | -10.36%-36.50% | -10.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Prior 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($21.1K) vs calls ($1.7K). Massive premium surge with dollar volume up 3905% vs prior. Dollar volume significantly above 7-day average (197% higher). Unusually high activity with volume up 406% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.701.00$0.8535.3%150.81123
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 15, top 15)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.701.00$0.8535.3%150.81123
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 127 vol/day, 42 traded recently)

CXM averages only 127 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 08-21 call last traded $0.65 on 07/01 (now $0.70/$1.00) — try a limit near $0.70. Most tradeable put: the $10.00 08-21 put last traded $4.90 on 06/22 (now $4.00/$4.50) — try a limit near $4.25.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.45$0.75$0.60$0.70 07/07$0.22–$0.80$0.60--
$5.00Aug 21$0.70$1.00$0.85$0.65 07/01$0.30–$0.95$0.70123
$5.00Nov 20$0.65$1.40$1.02$0.94 07/09$0.60–$1.65$0.94--
$5.00Jan 15$0.10$1.70$0.90$0.40 06/16$0.73–$1.60$0.40--
$5.00Dec 17$1.05$2.50$1.78$1.85 06/03$1.28–$2.20$1.78--
$7.50Jul 17$0.00$0.05$0.03$0.05 06/10$0.03–$0.38$0.03--
$7.50Aug 21$0.00$0.10$0.05$0.08 07/09$0.03–$0.25$0.05--
$7.50Nov 20$0.15$0.35$0.25$0.20 07/02$0.08–$0.63$0.20--
$7.50Jan 15$0.25$0.45$0.35$0.28 07/09$0.25–$0.50$0.28--
$7.50Dec 17$0.75$2.40$1.58$0.35 06/15$0.40–$1.58$0.75--
$2.50Jul 17$2.60$3.80$3.20$2.90 06/03$2.45–$3.20$2.90--
$2.50Nov 20$2.70$3.90$3.30$2.55 06/24$2.30–$3.30$2.70--
$2.50Jan 15$2.80$3.90$3.35$2.82 05/21$2.55–$3.35$2.82--
$2.50Dec 17$2.30$4.90$3.60$2.90 06/18$2.90–$3.60$2.90--
$10.00Jul 17$0.00$0.05$0.03$0.04 06/08$0.03–$0.30$0.03--
$10.00Aug 21$0.00$0.05$0.03$0.05 06/05$0.03–$0.03$0.03--
$10.00Nov 20$0.00$0.10$0.05$0.05 06/08$0.05–$0.05$0.05--
$10.00Jan 15$0.00$0.15$0.08$0.05 07/10$0.08–$0.10$0.05--
$10.00Dec 17$0.30$0.65$0.48$0.50 07/09$0.23–$0.98$0.48--
$12.50Aug 21$0.00$0.05$0.03$0.04 06/02$0.03–$0.03$0.03--
$12.50Jan 15$0.00$0.10$0.05$0.05 06/10$0.03–$0.05$0.05--
$12.50Dec 17$0.00$0.40$0.20$0.24 06/05$0.20–$0.30$0.20--
$15.00Dec 17$0.05$0.30$0.18$0.15 06/15$0.13–$0.18$0.15--
$17.50Dec 17$0.05$0.15$0.10$0.07 06/08$0.08–$0.10$0.07--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.00$0.05$0.03$0.15 07/06$0.03–$0.43$0.03--
$5.00Aug 21$0.00$0.25$0.13$0.30 06/30$0.13–$0.40$0.13--
$5.00Nov 20$0.05$0.70$0.38$0.65 06/25$0.33–$0.73$0.38--
$5.00Dec 17$0.10$2.60$1.35$0.99 05/29$1.22–$1.35$0.99--
$7.50Nov 20$1.50$2.25$1.88$2.48 06/22$1.88–$2.65$1.88--
$2.50Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.48$0.03--
$2.50Jan 15$0.00$0.50$0.25$0.05 06/02$0.20–$0.25$0.05--
$2.50Feb 19$0.00$0.25$0.13$0.15 06/24$0.10–$1.15$0.13--
$10.00Jul 17$4.10$4.40$4.25$4.90 06/26$4.25–$5.10$4.25--
$10.00Aug 21$4.00$4.50$4.25$4.90 06/22$4.25–$5.10$4.252
$10.00Nov 20$3.90$4.80$4.35$4.85 06/22$4.35–$5.10$4.35--
$10.00Jan 15$3.70$4.90$4.30$4.85 06/26$4.25–$5.10$4.30--
$12.50Aug 21$6.40$7.00$6.70$7.40 06/26$6.70–$7.55$6.70--
$12.50Jan 15$6.20$8.80$7.50$7.37 06/15$6.70–$7.65$7.37--
$12.50Dec 17$5.40$8.10$6.75$7.35 06/15$6.30–$7.55$6.75--
$15.00Aug 21$8.60$10.00$9.30$9.75 06/22$9.30–$10.10$9.30--
$15.00Jan 15$8.70$9.80$9.25$9.85 06/26$9.20–$10.15$9.25--
$17.50Jan 15$10.60$13.00$11.80$11.95 07/07$11.60–$12.60$11.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 34
Put/Call Ratio 0.72
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 10
Put/Call Ratio 1.67
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 200
Total Puts 86
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All