NEW Tour v246
CXW
CORECIVIC INC
$30.38 +0.30%
(6/29 18:21) ◀
|
Tuesday, June 30, 2026 (6:20pm)
January 2026
|
▶ (7/1 18:20)
◀ 6/30 18:20 ▶

Option Volume

Detail
ℹ
Current (06/30) 5,718
Calls: 5,046 (88%)
Puts: 672 (12%)
Prior (06/29) 2,645
Calls: 2,278 (86%)
Puts: 367 (14%)
Current vs Prior +116.18%
Calls: +121.51% (Calls)
Puts: +83.11% (Puts)
Prior 7-Day Total 43,788
Calls: 40,879 (93%)
Puts: 2,909 (7%)
Prior 7-Day Average 6,255
Calls: 5,839 (93%)
Puts: 415 (7%)
Current vs Prior 7-Day Avg -8.59%
Calls: -13.59%
Puts: +61.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.13M
Calls: $1.01M (90%)
Puts: $117.0K (10%)
Prior (06/29) $432.1K
Calls: $355.8K (82%)
Puts: $76.4K (18%)
Current vs Prior +160.46%
Calls: +183.48%
Puts: +53.22%
Prior 7-Day Total $8.95M
Calls: $8.07M (90%)
Puts: $877.6K (10%)
Prior 7-Day Average $1.28M
Calls: $1.15M (90%)
Puts: $125.4K (10%)
Current vs Prior 7-Day Avg -11.93%
Calls: -12.50%
Puts: -6.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.13
Prior (06/29) 0.16
Current vs Prior -17.34%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +14.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 57,869
Calls: 56,293 (97%)
Puts: 1,576 (3%)
Prior (06/29) 82,985
Calls: 82,611 (100%)
Puts: 374 (0%)
Current vs Prior -30.27%
Prior 7-Day Total 539,718
Calls: 534,765 (99%)
Puts: 4,953 (1%)
Prior 7-Day Average 77,102
Calls: 76,395 (99%)
Puts: 707 (1%)
Current vs Prior 7-Day Avg -24.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.62% | 18.99%
Prior 12.48% | 19.91%
Current vs Prior -6.89% | -4.60%
Prior 7-Day Avg 15.27% | 22.05%
Current vs 7-Day Avg -23.93% | -13.85%
Prior 7-Day Eod 12.48% | 19.91%
Current vs 7-Day Eod -6.89% | -4.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Prior 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.89% | 20.60%
Calls: 13.55% | 22.72%
Puts: 22.24% | 18.47%
Current vs 7-Day Avg +25.29% | -9.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.01M) vs puts ($117.0K). Massive premium surge with dollar volume up 160% vs prior. Unusually high activity with volume up 116% vs prior - elevated interest. Extreme bullish P/C ratio of 0.13 - heavy call buying (5,046 calls vs 672 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 171.751.90$1.838.2%50.53378

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.67, highest 0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 172.853.40$3.1317.6%400.766.2K
$29.00Jul 172.202.65$2.4218.6%60.677.6K
$30.00Jul 171.551.85$1.7017.6%9210.5611.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 174.405.30$4.8518.6%10.78--
$33.00Jul 173.103.70$3.4017.6%40.6999
$31.00Jul 171.751.90$1.838.2%50.53378

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 3.2K, top 921)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.551.85$1.7017.6%9210.5611.0K
$37.00Jul 170.250.35$0.3033.3%4280.132.8K
$31.00Jul 171.201.55$1.3825.4%4010.472.2K
$33.00Jul 170.650.95$0.8037.5%3320.3113.3K
$32.00Jul 170.851.25$1.0538.1%2340.384.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.201.35$1.2711.8%3710.43512
$29.00Jul 170.751.05$0.9033.3%850.33538
$28.00Jul 170.500.65$0.5726.3%110.24--
$31.00Jul 171.751.90$1.838.2%50.53378
$33.00Jul 173.103.70$3.4017.6%40.6999

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.56, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Jul 17$0.18$0.82$0.184.56$34.18
$35.00$36.00Jul 17$0.19$0.81$0.194.26$35.19
$32.00$33.00Jul 17$0.25$0.75$0.253.00$32.25
$30.00$31.00Jul 17$0.32$0.68$0.322.12$30.32
$31.00$32.00Jul 17$0.33$0.67$0.332.03$31.33
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$28.00Jul 17$0.33$0.67$0.332.03$28.67
$30.00$29.00Jul 17$0.37$0.63$0.371.70$29.63
$31.00$30.00Jul 17$0.56$0.44$0.560.79$30.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.65, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 17$0.72$0.72$0.282.57$29.72
$28.00$29.00Jul 17$0.71$0.71$0.292.45$28.71
$31.00$32.00Jul 17$0.33$0.33$0.670.49$31.33
$30.00$31.00Jul 17$0.32$0.32$0.680.47$30.32
$32.00$33.00Jul 17$0.25$0.25$0.750.33$32.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$31.00Jul 17$1.57$1.57$0.433.65$31.43
$35.00$33.00Jul 17$1.45$1.45$0.552.64$33.55
$31.00$30.00Jul 17$0.56$0.56$0.441.27$30.44
$30.00$29.00Jul 17$0.37$0.37$0.630.59$29.63
$29.00$28.00Jul 17$0.33$0.33$0.670.49$28.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.78% of stock, avg 12.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$1.70$1.27$2.97$27.03$32.979.78%
$31.00Jul 17$1.38$1.83$3.21$27.79$34.2110.57%
$29.00Jul 17$2.42$0.90$3.32$25.68$32.3210.93%
$28.00Jul 17$3.13$0.57$3.70$24.30$31.7012.18%
$33.00Jul 17$0.80$3.40$4.20$28.80$37.2013.82%
$35.00Jul 17$0.57$4.85$5.42$29.58$40.4217.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 3.75% of stock, avg 6.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$28.00Jul 17$0.57$0.57$1.14$26.86$36.14
$34.00$28.00Jul 17$0.75$0.57$1.32$26.68$35.32
$33.00$28.00Jul 17$0.80$0.57$1.37$26.63$34.37
$35.00$29.00Jul 17$0.57$0.90$1.47$27.53$36.47
$32.00$28.00Jul 17$1.05$0.57$1.62$26.38$33.62
$34.00$29.00Jul 17$0.75$0.90$1.65$27.35$35.65
$33.00$29.00Jul 17$0.80$0.90$1.70$27.30$34.70
$35.00$30.00Jul 17$0.57$1.27$1.84$28.16$36.84
$31.00$28.00Jul 17$1.38$0.57$1.95$26.05$32.95
$32.00$29.00Jul 17$1.05$0.90$1.95$27.05$33.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 7.33, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3335/36Jul 17$1.76$0.247.33$31.24$36.76
31/3334/35Jul 17$1.75$0.257.00$31.25$35.75
30/3132/33Jul 17$0.81$0.194.26$30.19$32.81
30/3135/36Jul 17$0.75$0.253.00$30.25$35.75
30/3134/35Jul 17$0.74$0.262.85$30.26$34.74
29/3031/32Jul 17$0.70$0.302.33$29.30$31.70
28/2931/32Jul 17$0.66$0.341.94$28.34$31.66
28/2930/31Jul 17$0.65$0.351.86$28.35$30.65
29/3032/33Jul 17$0.62$0.381.63$29.38$32.62
28/2932/33Jul 17$0.58$0.421.38$28.42$32.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 17$0.08$0.9211.50
$35.00$36.00$37.00Jul 17$0.11$0.898.09
$36.00$37.00$38.00Jul 17$0.13$0.876.69
$32.00$33.00$34.00Jul 17$0.20$0.804.00
$29.00$30.00$31.00Jul 17$0.40$0.601.50
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 17$0.19$0.814.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.26, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Jul 17-$0.19$0.81
$36.00$37.001:2Jul 17-$0.22$0.78
$34.00$35.001:2Jul 17-$0.39$0.61
$37.00$38.001:2Jul 17-$0.40$0.60
$32.00$33.001:2Jul 17-$0.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$31.001:2Jul 17-$0.26$1.74
$29.00$28.001:2Jul 17-$0.24$0.76
$30.00$29.001:2Jul 17-$0.53$0.47
$31.00$30.001:2Jul 17-$0.71$0.29
$35.00$33.001:2Jul 17-$1.95$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.95%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Jul 17$1.200.472.0%3.95%5.99%4012.2K
$32.00Jul 17$0.850.385.3%2.80%8.13%2344.2K
$33.00Jul 17$0.650.318.6%2.14%10.76%33213.3K
$34.00Jul 17$0.500.2711.9%1.65%13.56%194--
$35.00Jul 17$0.350.2215.2%1.15%16.36%1253.0K
$36.00Jul 17$0.250.1618.5%0.82%19.32%1--
$37.00Jul 17$0.250.1321.8%0.82%22.61%4282.8K
$38.00Jul 17$0.150.1325.1%0.49%25.58%1311

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,046
Total Puts 672
Put/Call Ratio 0.13
Net Difference 4,374

Prior's Put/Call Breakdown

Total Calls 2,278
Total Puts 367
Put/Call Ratio 0.16
Net Difference 1,911

Prior 7-Day Put/Call Summary

Total Calls 40,879
Total Puts 2,909
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All