NEW Tour v251
CXW
CORECIVIC INC
$31.01 +2.07%
$31.07 (+0.19%)🌙
as of 07/01 06:19 PM
(6/30 18:20) ◀
|
Wednesday, July 1, 2026 (6:20pm)
January 2026
|
▶ (7/2 18:21)
◀ 7/1 18:20 ▶

Option Volume

Detail
ℹ
Current (07/01) 13,874
Calls: 13,616 (98%)
Puts: 258 (2%)
Prior (06/30) 5,718
Calls: 5,046 (88%)
Puts: 672 (12%)
Current vs Prior +142.64%
Calls: +169.84% (Calls)
Puts: -61.61% (Puts)
Prior 7-Day Total 35,768
Calls: 32,247 (90%)
Puts: 3,521 (10%)
Prior 7-Day Average 5,109
Calls: 4,606 (90%)
Puts: 503 (10%)
Current vs Prior 7-Day Avg +171.52%
Calls: +195.57%
Puts: -48.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.18M
Calls: $2.13M (97%)
Puts: $55.6K (3%)
Prior (06/30) $1.13M
Calls: $1.01M (90%)
Puts: $117.0K (10%)
Current vs Prior +94.08%
Calls: +111.08%
Puts: -52.48%
Prior 7-Day Total $8.15M
Calls: $7.16M (88%)
Puts: $986.4K (12%)
Prior 7-Day Average $1.16M
Calls: $1.02M (88%)
Puts: $140.9K (12%)
Current vs Prior 7-Day Avg +87.68%
Calls: +108.09%
Puts: -60.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.02
Prior (06/30) 0.13
Current vs Prior -85.77%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -85.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 84,568
Calls: 81,870 (97%)
Puts: 2,698 (3%)
Prior (06/30) 57,869
Calls: 56,293 (97%)
Puts: 1,576 (3%)
Current vs Prior +46.14%
Prior 7-Day Total 513,002
Calls: 506,487 (99%)
Puts: 6,515 (1%)
Prior 7-Day Average 73,286
Calls: 72,355 (99%)
Puts: 930 (1%)
Current vs Prior 7-Day Avg +15.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.77% | 18.96%
Prior 11.62% | 18.99%
Current vs Prior +1.30% | -0.16%
Prior 7-Day Avg 14.50% | 21.56%
Current vs 7-Day Avg -18.81% | -12.04%
Prior 7-Day Eod 11.62% | 18.99%
Current vs 7-Day Eod +1.30% | -0.16%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Prior 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.87% | 20.49%
Calls: 15.69% | 23.47%
Puts: 22.04% | 17.52%
Current vs 7-Day Avg +18.84% | -8.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.13M) vs puts ($55.6K). Elevated premium activity with dollar volume up 94% vs prior. Dollar volume significantly above 7-day average (88% higher). Unusually high activity with volume up 143% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.6%, best 5.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 177.007.40$7.205.6%90.9710.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.851.00$0.9316.1%280.35315

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 177.007.40$7.205.6%90.9710.5K
$25.00Jul 175.406.80$6.1023.0%20.914.3K
$28.00Jul 173.303.80$3.5514.1%50.826.2K
$29.00Jul 172.553.10$2.8319.4%530.757.6K
$30.00Jul 171.952.40$2.1720.7%6.7K0.6610.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 12.9K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.952.40$2.1720.7%6.7K0.6610.1K
$35.00Jul 170.400.85$0.6371.4%5.4K0.253.1K
$33.00Jul 170.751.15$0.9542.1%4410.3713.3K
$32.00Jul 170.901.25$1.0832.4%930.444.0K
$29.00Jul 172.553.10$2.8319.4%530.757.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 170.550.75$0.6530.8%540.26623
$30.00Jul 170.851.00$0.9316.1%280.35315
$27.00Jul 170.150.30$0.2268.2%80.11--
$26.00Jul 170.100.50$0.30133.3%10.11--
$28.00Jul 170.250.70$0.4893.7%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 6.69, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Jul 17$0.13$0.87$0.136.69$32.13
$35.00$36.00Jul 17$0.15$0.85$0.155.67$35.15
$36.00$37.00Jul 17$0.15$0.85$0.155.67$36.15
$33.00$34.00Jul 17$0.27$0.73$0.272.70$33.27
$31.00$32.00Jul 17$0.52$0.48$0.520.92$31.52
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$28.00Jul 17$0.17$0.83$0.174.88$28.83
$28.00$27.00Jul 17$0.26$0.74$0.262.85$27.74
$30.00$29.00Jul 17$0.28$0.72$0.282.57$29.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 5.67, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$28.00Jul 17$2.55$2.55$0.455.67$27.55
$28.00$29.00Jul 17$0.72$0.72$0.282.57$28.72
$29.00$30.00Jul 17$0.66$0.66$0.341.94$29.66
$30.00$31.00Jul 17$0.57$0.57$0.431.33$30.57
$31.00$32.00Jul 17$0.52$0.52$0.481.08$31.52
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Jul 17$0.28$0.28$0.720.39$29.72
$28.00$27.00Jul 17$0.26$0.26$0.740.35$27.74
$29.00$28.00Jul 17$0.17$0.17$0.830.20$28.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.00% of stock, avg 11.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$2.17$0.93$3.10$26.90$33.1010.00%
$29.00Jul 17$2.83$0.65$3.48$25.52$32.4811.22%
$28.00Jul 17$3.55$0.48$4.03$23.97$32.0313.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.26% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$27.00Jul 17$0.48$0.22$0.70$26.30$36.70
$36.00$26.00Jul 17$0.48$0.30$0.78$25.22$36.78
$35.00$27.00Jul 17$0.63$0.22$0.85$26.15$35.85
$34.00$27.00Jul 17$0.68$0.22$0.90$26.10$34.90
$35.00$26.00Jul 17$0.63$0.30$0.93$25.07$35.93
$36.00$28.00Jul 17$0.48$0.48$0.96$27.04$36.96
$34.00$26.00Jul 17$0.68$0.30$0.98$25.02$34.98
$35.00$28.00Jul 17$0.63$0.48$1.11$26.89$36.11
$36.00$29.00Jul 17$0.48$0.65$1.13$27.87$37.13
$34.00$28.00Jul 17$0.68$0.48$1.16$26.84$35.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 4.88, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2830/31Jul 17$0.83$0.174.88$27.17$30.83
29/3031/32Jul 17$0.80$0.204.00$29.20$31.80
27/2831/32Jul 17$0.78$0.223.55$27.22$31.78
28/2930/31Jul 17$0.74$0.262.85$28.26$30.74
28/2931/32Jul 17$0.69$0.312.23$28.31$31.69
29/3033/34Jul 17$0.55$0.451.22$29.45$33.55
27/2833/34Jul 17$0.53$0.471.13$27.47$33.53
28/2933/34Jul 17$0.44$0.560.79$28.56$33.44
29/3035/36Jul 17$0.43$0.570.75$29.57$35.43
29/3036/37Jul 17$0.43$0.570.75$29.57$36.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 17$0.06$0.9415.67
$29.00$30.00$31.00Jul 17$0.09$0.9110.11
$36.00$37.00$38.00Jul 17$0.15$0.855.67
$33.00$34.00$35.00Jul 17$0.22$0.783.55
$31.00$32.00$33.00Jul 17$0.39$0.611.56
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 17$0.11$0.898.09
$26.00$27.00$28.00Jul 17$0.34$0.661.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.00, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$28.001:2Jul 17-$1.00$2.00
$36.00$37.001:2Jul 17-$0.18$0.82
$35.00$36.001:2Jul 17-$0.33$0.67
$37.00$38.001:2Jul 17-$0.33$0.67
$33.00$34.001:2Jul 17-$0.41$0.59
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Jul 17-$0.31$0.69
$30.00$29.001:2Jul 17-$0.37$0.63
$27.00$26.001:2Jul 17-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.90%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Jul 17$0.900.443.2%2.90%6.09%934.0K
$33.00Jul 17$0.750.376.4%2.42%8.84%44113.3K
$34.00Jul 17$0.550.289.6%1.77%11.42%84.4K
$35.00Jul 17$0.400.2512.9%1.29%14.16%5.4K3.1K
$36.00Jul 17$0.300.2016.1%0.97%17.06%9208
$37.00Jul 17$0.200.1519.3%0.64%19.96%1--
$38.00Jul 17$0.150.1422.5%0.48%23.02%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,616
Total Puts 258
Put/Call Ratio 0.02
Net Difference 13,358

Prior's Put/Call Breakdown

Total Calls 5,046
Total Puts 672
Put/Call Ratio 0.13
Net Difference 4,374

Prior 7-Day Put/Call Summary

Total Calls 32,247
Total Puts 3,521
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All