NEW Tour v264
CXW
CORECIVIC INC
$31.03 +0.06%
(7/1 18:20) ◀
|
Thursday, July 2, 2026 (6:21pm)
January 2026
|
▶ (7/6 18:20)
◀ 7/2 18:21 ▶

Option Volume

Detail
ℹ
Current (07/02) 4,419
Calls: 4,052 (92%)
Puts: 367 (8%)
Prior (07/01) 13,874
Calls: 13,616 (98%)
Puts: 258 (2%)
Current vs Prior -68.15%
Calls: -70.24% (Calls)
Puts: +42.25% (Puts)
Prior 7-Day Total 41,493
Calls: 38,013 (92%)
Puts: 3,480 (8%)
Prior 7-Day Average 5,927
Calls: 5,430 (92%)
Puts: 497 (8%)
Current vs Prior 7-Day Avg -25.45%
Calls: -25.38%
Puts: -26.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $665.4K
Calls: $596.1K (90%)
Puts: $69.2K (10%)
Prior (07/01) $2.18M
Calls: $2.13M (97%)
Puts: $55.6K (3%)
Current vs Prior -69.54%
Calls: -72.00%
Puts: +24.49%
Prior 7-Day Total $8.47M
Calls: $7.48M (88%)
Puts: $987.3K (12%)
Prior 7-Day Average $1.21M
Calls: $1.07M (88%)
Puts: $141.0K (12%)
Current vs Prior 7-Day Avg -45.00%
Calls: -44.22%
Puts: -50.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.09
Prior (07/01) 0.02
Current vs Prior +378.00%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -31.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 70,828
Calls: 70,456 (99%)
Puts: 372 (1%)
Prior (07/01) 84,568
Calls: 81,870 (97%)
Puts: 2,698 (3%)
Current vs Prior -16.25%
Prior 7-Day Total 507,021
Calls: 498,543 (98%)
Puts: 8,478 (2%)
Prior 7-Day Average 72,431
Calls: 71,220 (98%)
Puts: 1,211 (2%)
Current vs Prior 7-Day Avg -2.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.89% | 18.56%
Prior 11.77% | 18.96%
Current vs Prior -7.46% | -2.10%
Prior 7-Day Avg 13.77% | 21.04%
Current vs 7-Day Avg -20.89% | -11.77%
Prior 7-Day Eod 11.77% | 18.96%
Current vs 7-Day Eod -7.46% | -2.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Prior 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.05% | 18.96%
Calls: 17.81% | 21.02%
Puts: 22.29% | 16.91%
Current vs 7-Day Avg +11.83% | -1.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($596.1K) vs puts ($69.2K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (4,052 calls vs 367 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.66, highest 0.82)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 173.203.70$3.4514.5%120.826.2K
$29.00Jul 172.402.90$2.6518.9%70.757.5K
$30.00Jul 171.752.10$1.9318.1%4540.6414.0K
$31.00Jul 171.251.45$1.3514.8%5060.521.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 172.553.30$2.9325.6%20.67--
$32.00Jul 171.802.25$2.0322.2%30.597

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 2.9K, top 891)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 170.600.95$0.7745.5%8910.3313.4K
$35.00Jul 170.300.50$0.4050.0%5220.197.8K
$31.00Jul 171.251.45$1.3514.8%5060.521.9K
$30.00Jul 171.752.10$1.9318.1%4540.6414.0K
$32.00Jul 170.851.10$0.9825.5%3090.414.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.751.00$0.8828.4%2180.36328
$32.00Jul 171.802.25$2.0322.2%30.597
$33.00Jul 172.553.30$2.9325.6%20.67--
$31.00Jul 171.201.45$1.3318.8%10.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 9.00, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Jul 17$0.10$0.90$0.109.00$35.10
$34.00$35.00Jul 17$0.13$0.87$0.136.69$34.13
$32.00$33.00Jul 17$0.21$0.79$0.213.76$32.21
$33.00$34.00Jul 17$0.24$0.76$0.243.17$33.24
$31.00$32.00Jul 17$0.37$0.63$0.371.70$31.37
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 17$0.45$0.55$0.451.22$30.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.00, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.00Jul 17$0.80$0.80$0.204.00$28.80
$29.00$30.00Jul 17$0.72$0.72$0.282.57$29.72
$30.00$31.00Jul 17$0.58$0.58$0.421.38$30.58
$31.00$32.00Jul 17$0.37$0.37$0.630.59$31.37
$33.00$34.00Jul 17$0.24$0.24$0.760.32$33.24
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$31.00Jul 17$0.70$0.70$0.302.33$31.30
$31.00$30.00Jul 17$0.45$0.45$0.550.82$30.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.64% of stock, avg 9.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 17$1.35$1.33$2.68$28.32$33.688.64%
$30.00Jul 17$1.93$0.88$2.81$27.19$32.819.06%
$32.00Jul 17$0.98$2.03$3.01$28.99$35.019.70%
$33.00Jul 17$0.77$2.93$3.70$29.30$36.7011.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 3.80% of stock, avg 5.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$30.00Jul 17$0.30$0.88$1.18$28.82$37.18
$35.00$30.00Jul 17$0.40$0.88$1.28$28.72$36.28
$34.00$30.00Jul 17$0.53$0.88$1.41$28.59$35.41
$36.00$31.00Jul 17$0.30$1.33$1.63$29.37$37.63
$33.00$30.00Jul 17$0.77$0.88$1.65$28.35$34.65
$35.00$31.00Jul 17$0.40$1.33$1.73$29.27$36.73
$32.00$30.00Jul 17$0.98$0.88$1.86$28.14$33.86
$34.00$31.00Jul 17$0.53$1.33$1.86$29.14$35.86
$33.00$31.00Jul 17$0.77$1.33$2.10$28.90$35.10
$32.00$31.00Jul 17$0.98$1.33$2.31$28.69$34.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.88, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3234/35Jul 17$0.83$0.174.88$31.17$34.83
31/3235/36Jul 17$0.80$0.204.00$31.20$35.80
30/3133/34Jul 17$0.69$0.312.23$30.31$33.69
30/3132/33Jul 17$0.66$0.341.94$30.34$32.66
30/3134/35Jul 17$0.58$0.421.38$30.42$34.58
30/3135/36Jul 17$0.55$0.451.22$30.45$35.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 17$0.08$0.9211.50
$33.00$34.00$35.00Jul 17$0.11$0.898.09
$29.00$30.00$31.00Jul 17$0.14$0.866.14
$31.00$32.00$33.00Jul 17$0.16$0.845.25
$30.00$31.00$32.00Jul 17$0.21$0.793.76
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 17$0.20$0.804.00
$30.00$31.00$32.00Jul 17$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.20, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Jul 17-$0.20$0.80
$34.00$35.001:2Jul 17-$0.27$0.73
$33.00$34.001:2Jul 17-$0.29$0.71
$32.00$33.001:2Jul 17-$0.56$0.44
$31.00$32.001:2Jul 17-$0.61$0.39
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Jul 17-$0.43$0.57
$32.00$31.001:2Jul 17-$0.63$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.74%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Jul 17$0.850.413.1%2.74%5.87%3094.0K
$33.00Jul 17$0.600.336.3%1.93%8.28%89113.4K
$34.00Jul 17$0.400.249.6%1.29%10.86%114.4K
$35.00Jul 17$0.300.1912.8%0.97%13.76%5227.8K
$36.00Jul 17$0.200.1516.0%0.64%16.66%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,052
Total Puts 367
Put/Call Ratio 0.09
Net Difference 3,685

Prior's Put/Call Breakdown

Total Calls 13,616
Total Puts 258
Put/Call Ratio 0.02
Net Difference 13,358

Prior 7-Day Put/Call Summary

Total Calls 38,013
Total Puts 3,480
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All