CXW - Options Database

CXW

CORECIVIC INC

$30.42 -1.97%

$30.06 (-1.18%)🌙

as of 07/06 06:20 PM

(7/2 18:21) ◀

Monday, July 6, 2026 (6:20pm)

▶ (7/7 18:22)

◀ 7/6 18:20 ▶

Option Volume

Detail

ℹ

Current (07/06) 11,979

Calls: 11,854 (99%)

Puts: 125 (1%)

Prior (07/02) 4,419

Calls: 4,052 (92%)

Puts: 367 (8%)

Current vs Prior +171.08%

Calls: +192.55% (Calls)

Puts: -65.94% (Puts)

Prior 7-Day Total 37,480

Calls: 33,963 (91%)

Puts: 3,517 (9%)

Prior 7-Day Average 5,354

Calls: 4,851 (91%)

Puts: 502 (9%)

Current vs Prior 7-Day Avg +123.73%

Calls: +144.32%

Puts: -75.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $1.24M

Calls: $1.22M (98%)

Puts: $19.6K (2%)

Prior (07/02) $665.4K

Calls: $596.1K (90%)

Puts: $69.2K (10%)

Current vs Prior +86.56%

Calls: +104.95%

Puts: -71.75%

Prior 7-Day Total $7.32M

Calls: $6.32M (86%)

Puts: $1.01M (14%)

Prior 7-Day Average $1.05M

Calls: $902.2K (86%)

Puts: $143.8K (14%)

Current vs Prior 7-Day Avg +18.67%

Calls: +35.42%

Puts: -86.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.01

Prior (07/02) 0.09

Current vs Prior -88.36%

Prior 7-Day Average 0.14

Current vs Prior 7-Day Avg -92.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 80,956

Calls: 79,370 (98%)

Puts: 1,586 (2%)

Prior (07/02) 70,828

Calls: 70,456 (99%)

Puts: 372 (1%)

Current vs Prior +14.30%

Prior 7-Day Total 495,064

Calls: 487,189 (98%)

Puts: 7,875 (2%)

Prior 7-Day Average 70,723

Calls: 69,598 (98%)

Puts: 1,125 (2%)

Current vs Prior 7-Day Avg +14.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 9.20% | 17.69%9.20% | 17.69%

Prior 10.89% | 18.56%-- | --

Current vs Prior -15.50% | -4.72%-- | --

Prior 7-Day Avg 12.97% | 20.22%-- | --

Current vs 7-Day Avg -29.04% | -12.51%-- | --

Prior 7-Day Eod 10.89% | 18.56%-- | --

Current vs 7-Day Eod -15.50% | -4.72%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.42% | 18.66%

Calls: 24.51% | 22.88%

Puts: 20.33% | 14.45%

Prior 22.42% | 18.66%

Calls: 24.51% | 22.88%

Puts: 20.33% | 14.45%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.91% | 18.18%

Calls: 19.11% | 20.72%

Puts: 22.71% | 15.65%

Current vs 7-Day Avg +7.22% | +2.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.22M) vs puts ($19.6K). Elevated premium activity with dollar volume up 87% vs prior. Unusually high activity with volume up 171% vs prior - elevated interest. Volume explosion - 124% above 7-day average (11,979 vs avg 5,354).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	5.40	6.50	$5.95	18.5%	42	0.96	4.3K
$26.00	Jul 17	4.40	5.60	$5.00	24.0%	11	0.94	530
$27.00	Jul 17	3.50	4.50	$4.00	25.0%	3	0.90	457
$28.00	Jul 17	2.70	3.20	$2.95	16.9%	64	0.83	6.2K
$29.00	Jul 17	1.95	2.40	$2.17	20.7%	99	0.73	7.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 17	2.35	3.10	$2.73	27.5%	2	0.76	--
$31.00	Jul 17	1.30	1.50	$1.40	14.3%	88	0.55	384

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 9.1K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 17	0.35	0.55	$0.45	44.4%	3.5K	0.25	13.2K
$32.00	Jul 17	0.55	0.75	$0.65	30.8%	2.9K	0.34	3.7K
$30.00	Jul 17	1.30	1.50	$1.40	14.3%	1.3K	0.59	14.0K
$31.00	Jul 17	0.85	1.05	$0.95	21.1%	940	0.46	1.7K
$29.00	Jul 17	1.95	2.40	$2.17	20.7%	99	0.73	7.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 17	1.30	1.50	$1.40	14.3%	88	0.55	384
$25.00	Jul 17	0.00	0.15	$0.08	187.5%	9	0.05	59
$30.00	Jul 17	0.75	0.95	$0.85	23.5%	4	0.41	489
$29.00	Jul 17	0.40	0.55	$0.48	31.3%	3	0.27	601
$28.00	Jul 17	0.20	0.35	$0.28	53.6%	2	0.17	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 6.69, avg 2.99)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$33.00	$34.00	Jul 17	$0.15	$0.85	$0.15	5.67	$33.15
$32.00	$33.00	Jul 17	$0.20	$0.80	$0.20	4.00	$32.20
$31.00	$32.00	Jul 17	$0.30	$0.70	$0.30	2.33	$31.30
$30.00	$31.00	Jul 17	$0.45	$0.55	$0.45	1.22	$30.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$28.00	$27.00	Jul 17	$0.13	$0.87	$0.13	6.69	$27.87
$29.00	$28.00	Jul 17	$0.20	$0.80	$0.20	4.00	$28.80
$30.00	$29.00	Jul 17	$0.37	$0.63	$0.37	1.70	$29.63
$31.00	$30.00	Jul 17	$0.55	$0.45	$0.55	0.82	$30.45
$33.00	$31.00	Jul 17	$1.33	$0.67	$1.33	0.50	$31.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.55, avg 1.16)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$28.00	$29.00	Jul 17	$0.78	$0.78	$0.22	3.55	$28.78
$29.00	$30.00	Jul 17	$0.77	$0.77	$0.23	3.35	$29.77
$30.00	$31.00	Jul 17	$0.45	$0.45	$0.55	0.82	$30.45
$31.00	$32.00	Jul 17	$0.30	$0.30	$0.70	0.43	$31.30
$32.00	$33.00	Jul 17	$0.20	$0.20	$0.80	0.25	$32.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$33.00	$31.00	Jul 17	$1.33	$1.33	$0.67	1.99	$31.67
$31.00	$30.00	Jul 17	$0.55	$0.55	$0.45	1.22	$30.45
$30.00	$29.00	Jul 17	$0.37	$0.37	$0.63	0.59	$29.63
$29.00	$28.00	Jul 17	$0.20	$0.20	$0.80	0.25	$28.80
$28.00	$27.00	Jul 17	$0.13	$0.13	$0.87	0.15	$27.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.40% of stock, avg 11.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.00	Jul 17	$1.40	$0.85	$2.25	$27.75	$32.25	7.40%
$31.00	Jul 17	$0.95	$1.40	$2.35	$28.65	$33.35	7.73%
$29.00	Jul 17	$2.17	$0.48	$2.65	$26.35	$31.65	8.71%
$33.00	Jul 17	$0.45	$2.73	$3.18	$29.82	$36.18	10.45%
$28.00	Jul 17	$2.95	$0.28	$3.23	$24.77	$31.23	10.62%
$27.00	Jul 17	$4.00	$0.15	$4.15	$22.85	$31.15	13.64%
$25.00	Jul 17	$5.95	$0.08	$6.03	$18.97	$31.03	19.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.22% of stock, avg 3.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$27.00	Jul 17	$0.22	$0.15	$0.37	$26.63	$35.37
$34.00	$27.00	Jul 17	$0.30	$0.15	$0.45	$26.55	$34.45
$35.00	$28.00	Jul 17	$0.22	$0.28	$0.50	$27.50	$35.50
$34.00	$28.00	Jul 17	$0.30	$0.28	$0.58	$27.42	$34.58
$33.00	$27.00	Jul 17	$0.45	$0.15	$0.60	$26.40	$33.60
$35.00	$29.00	Jul 17	$0.22	$0.48	$0.70	$28.30	$35.70
$33.00	$28.00	Jul 17	$0.45	$0.28	$0.73	$27.27	$33.73
$34.00	$29.00	Jul 17	$0.30	$0.48	$0.78	$28.22	$34.78
$32.00	$27.00	Jul 17	$0.65	$0.15	$0.80	$26.20	$32.80
$32.00	$28.00	Jul 17	$0.65	$0.28	$0.93	$27.07	$32.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.00, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
30/31	32/33	Jul 17	$0.75	$0.25	3.00	$30.25	$32.75
30/31	33/34	Jul 17	$0.70	$0.30	2.33	$30.30	$33.70
29/30	31/32	Jul 17	$0.67	$0.33	2.03	$29.33	$31.67
28/29	30/31	Jul 17	$0.65	$0.35	1.86	$28.35	$30.65
27/28	30/31	Jul 17	$0.58	$0.42	1.38	$27.42	$30.58
29/30	32/33	Jul 17	$0.57	$0.43	1.33	$29.43	$32.57
29/30	33/34	Jul 17	$0.52	$0.48	1.08	$29.48	$33.52
28/29	31/32	Jul 17	$0.50	$0.50	1.00	$28.50	$31.50
27/28	31/32	Jul 17	$0.43	$0.57	0.75	$27.57	$31.43
28/29	32/33	Jul 17	$0.40	$0.60	0.67	$28.60	$32.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$34.00	$35.00	$36.00	Jul 17	$0.06	$0.94	15.67
$33.00	$34.00	$35.00	Jul 17	$0.07	$0.93	13.29
$31.00	$32.00	$33.00	Jul 17	$0.10	$0.90	9.00
$30.00	$31.00	$32.00	Jul 17	$0.15	$0.85	5.67
$27.00	$28.00	$29.00	Jul 17	$0.27	$0.73	2.70

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$27.00	$28.00	$29.00	Jul 17	$0.07	$0.93	13.29
$28.00	$29.00	$30.00	Jul 17	$0.17	$0.83	4.88
$29.00	$30.00	$31.00	Jul 17	$0.18	$0.82	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.01, 14 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$37.00	1:2	Jul 17	-$0.10	$0.90
$34.00	$35.00	1:2	Jul 17	-$0.14	$0.86
$33.00	$34.00	1:2	Jul 17	-$0.15	$0.85
$37.00	$38.00	1:2	Jul 17	-$0.15	$0.85
$35.00	$36.00	1:2	Jul 17	-$0.18	$0.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$25.00	1:2	Jul 17	-$0.01	$1.99
$33.00	$31.00	1:2	Jul 17	-$0.07	$1.93
$29.00	$28.00	1:2	Jul 17	-$0.08	$0.92
$30.00	$29.00	1:2	Jul 17	-$0.11	$0.89
$31.00	$30.00	1:2	Jul 17	-$0.30	$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.79%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$31.00	Jul 17	$0.85	0.46	1.9%	2.79%	4.70%	940	1.7K
$32.00	Jul 17	$0.55	0.34	5.2%	1.81%	7.00%	2.9K	3.7K
$33.00	Jul 17	$0.35	0.25	8.5%	1.15%	9.63%	3.5K	13.2K
$34.00	Jul 17	$0.20	0.18	11.8%	0.66%	12.43%	67	4.4K
$35.00	Jul 17	$0.15	0.13	15.1%	0.49%	15.55%	40	7.5K
$36.00	Jul 17	$0.10	0.11	18.3%	0.33%	18.67%	10	205

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,854

Total Puts 125

Put/Call Ratio 0.01

Net Difference 11,729

Prior's Put/Call Breakdown

Total Calls 4,052

Total Puts 367

Put/Call Ratio 0.09

Net Difference 3,685

Prior 7-Day Put/Call Summary

Total Calls 33,963

Total Puts 3,517

Average Put/Call Ratio 0.14

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card