Tour v297
CXW
CORECIVIC INC
$29.30 -3.68%
$29.75 (+1.55%)🌙
as of 07/07 06:22 PM
(7/6 18:20) ◀
|
Tuesday, July 7, 2026 (6:22pm)
January 2026
|
▶ (7/8 18:22)
◀ 7/7 18:22 ▶

Option Volume

Detail
ℹ
Current (07/07) 15,239
Calls: 15,072 (99%)
Puts: 167 (1%)
Prior (07/06) 11,979
Calls: 11,854 (99%)
Puts: 125 (1%)
Current vs Prior +27.21%
Calls: +27.15% (Calls)
Puts: +33.60% (Puts)
Prior 7-Day Total 47,519
Calls: 44,017 (93%)
Puts: 3,502 (7%)
Prior 7-Day Average 6,788
Calls: 6,288 (93%)
Puts: 500 (7%)
Current vs Prior 7-Day Avg +124.48%
Calls: +139.69%
Puts: -66.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.39M
Calls: $1.36M (97%)
Puts: $34.9K (3%)
Prior (07/06) $1.24M
Calls: $1.22M (98%)
Puts: $19.6K (2%)
Current vs Prior +12.13%
Calls: +11.07%
Puts: +78.56%
Prior 7-Day Total $8.28M
Calls: $7.30M (88%)
Puts: $981.2K (12%)
Prior 7-Day Average $1.18M
Calls: $1.04M (88%)
Puts: $140.2K (12%)
Current vs Prior 7-Day Avg +17.72%
Calls: +30.20%
Puts: -75.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.01
Prior (07/06) 0.01
Current vs Prior +5.08%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -91.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 74,382
Calls: 72,263 (97%)
Puts: 2,119 (3%)
Prior (07/06) 80,956
Calls: 79,370 (98%)
Puts: 1,586 (2%)
Current vs Prior -8.12%
Prior 7-Day Total 514,880
Calls: 506,174 (98%)
Puts: 8,706 (2%)
Prior 7-Day Average 73,554
Calls: 72,310 (98%)
Puts: 1,243 (2%)
Current vs Prior 7-Day Avg +1.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.81% | 16.21%8.81% | 16.21%
Prior 9.20% | 17.69%9.20% | 17.69%
Current vs Prior -4.33% | -8.34%-4.33% | -8.33%
Prior 7-Day Avg 12.11% | 19.55%9.20% | 17.69%
Current vs 7-Day Avg -27.26% | -17.09%-4.33% | -8.33%
Prior 7-Day Eod 9.20% | 17.69%-- | --
Current vs 7-Day Eod -4.33% | -8.34%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Prior 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.91% | 18.89%
Calls: 20.55% | 22.40%
Puts: 23.27% | 15.38%
Current vs 7-Day Avg +2.35% | -1.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.36M) vs puts ($34.9K). Volume explosion - 124% above 7-day average (15,239 vs avg 6,788). Extreme bullish P/C ratio of 0.01 - heavy call buying (15,072 calls vs 167 puts). Call-heavy open interest (72,263 calls vs 2,119 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 170.700.85$0.7719.5%50.42603

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 175.105.80$5.4512.8%460.9410.5K
$24.00Aug 215.406.40$5.9016.9%240.8855
$28.00Jul 171.602.15$1.8829.3%10.72--
$29.00Jul 171.001.40$1.2033.3%1.0K0.587.6K
$29.00Aug 211.902.75$2.3336.5%150.56--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 171.952.25$2.1014.3%860.72433
$30.00Jul 171.251.50$1.3818.1%40.59491
$31.00Aug 212.803.40$3.1019.4%10.58--
$30.00Aug 212.202.65$2.4218.6%220.5133

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 14.8K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.600.80$0.7028.6%6.8K0.4213.9K
$31.00Aug 211.301.75$1.5329.4%3.0K0.42855
$32.00Jul 170.200.35$0.2853.6%1.3K0.193.6K
$29.00Jul 171.001.40$1.2033.3%1.0K0.587.6K
$31.00Jul 170.350.55$0.4544.4%8900.292.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 171.952.25$2.1014.3%860.72433
$30.00Aug 212.202.65$2.4218.6%220.5133
$29.00Jul 170.700.85$0.7719.5%50.42603
$30.00Jul 171.251.50$1.3818.1%40.59491
$24.00Aug 210.150.55$0.35114.3%10.1211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.4%, max 61.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 17Aug 2185.4%52.9%61.5%7010.5K
$35.00Jul 17Aug 2165.1%53.3%22.1%1108.1K
$34.00Jul 17Aug 2160.3%52.0%16.1%121.0K
$32.00Jul 17Aug 2156.1%53.0%5.8%1.8K5.3K
$33.00Jul 17Aug 2156.6%53.9%4.9%87913.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 6.69, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Jul 17$0.13$0.87$0.136.69$32.13
$34.00$35.00Aug 21$0.13$0.87$0.136.69$34.13
$31.00$32.00Jul 17$0.17$0.83$0.174.88$31.17
$32.00$33.00Aug 21$0.23$0.77$0.233.35$32.23
$30.00$31.00Jul 17$0.25$0.75$0.253.00$30.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$24.00Aug 21$0.70$2.30$0.703.29$26.30
$30.00$27.00Aug 21$1.37$1.63$1.371.19$28.63
$30.00$29.00Jul 17$0.61$0.39$0.610.64$29.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 8.30, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$28.00Jul 17$3.57$3.57$0.438.30$27.57
$24.00$29.00Aug 21$3.57$3.57$1.432.50$27.57
$28.00$29.00Jul 17$0.68$0.68$0.322.12$28.68
$29.00$30.00Jul 17$0.50$0.50$0.501.00$29.50
$30.00$31.00Aug 21$0.45$0.45$0.550.82$30.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$30.00Jul 17$0.72$0.72$0.282.57$30.28
$31.00$30.00Aug 21$0.68$0.68$0.322.13$30.32
$30.00$29.00Jul 17$0.61$0.61$0.391.56$29.39
$30.00$27.00Aug 21$1.37$1.37$1.630.84$28.63
$27.00$24.00Aug 21$0.70$0.70$2.300.30$26.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.87, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 17Aug 21$0.4585.4%52.9%
$35.00Jul 17Aug 21$0.4765.1%53.3%
$34.00Jul 17Aug 21$0.5860.3%52.0%
$33.00Jul 17Aug 21$0.8056.6%53.9%
$32.00Jul 17Aug 21$0.9056.1%53.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 17Aug 21$1.0053.7%53.8%
$30.00Jul 17Aug 21$1.0449.8%55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.72% of stock, avg 12.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Jul 17$1.20$0.77$1.97$27.03$30.976.72%
$30.00Jul 17$0.70$1.38$2.08$27.92$32.087.10%
$31.00Jul 17$0.45$2.10$2.55$28.45$33.558.70%
$30.00Aug 21$1.98$2.42$4.40$25.60$34.4015.02%
$31.00Aug 21$1.53$3.10$4.63$26.37$35.6315.80%
$24.00Aug 21$5.90$0.35$6.25$17.75$30.2521.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.97% of stock, avg 5.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$29.00Jul 17$0.10$0.77$0.87$28.13$34.87
$33.00$29.00Jul 17$0.15$0.77$0.92$28.08$33.92
$34.00$24.00Aug 21$0.68$0.35$1.03$22.97$35.03
$32.00$29.00Jul 17$0.28$0.77$1.05$27.95$33.05
$31.00$29.00Jul 17$0.45$0.77$1.22$27.78$32.22
$33.00$24.00Aug 21$0.95$0.35$1.30$22.70$34.30
$30.00$29.00Jul 17$0.70$0.77$1.47$27.53$31.47
$32.00$24.00Aug 21$1.18$0.35$1.53$22.47$33.53
$34.00$27.00Aug 21$0.68$1.05$1.73$25.27$35.73
$31.00$24.00Aug 21$1.53$0.35$1.88$22.12$32.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 5.67, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Jul 17$0.85$0.155.67$30.15$32.85
30/3134/35Aug 21$0.81$0.194.26$30.19$34.81
29/3031/32Jul 17$0.78$0.223.55$29.22$31.78
29/3032/33Jul 17$0.74$0.262.85$29.26$32.74
27/3031/32Aug 21$1.72$1.281.34$28.28$32.72
27/3033/34Aug 21$1.64$1.361.21$28.36$34.64
27/3032/33Aug 21$1.60$1.401.14$28.40$33.60
27/3034/35Aug 21$1.50$1.501.00$28.50$35.50
24/2730/31Aug 21$1.15$1.850.62$25.85$31.15
24/2729/30Aug 21$1.05$1.950.54$25.95$30.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 17$0.08$0.9211.50
$32.00$33.00$34.00Jul 17$0.08$0.9211.50
$30.00$31.00$32.00Aug 21$0.10$0.909.00
$31.00$32.00$33.00Aug 21$0.12$0.887.33
$33.00$34.00$35.00Aug 21$0.14$0.866.14
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 17$0.11$0.898.09
$24.00$27.00$30.00Aug 21$0.67$2.333.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.05, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$34.001:2Jul 17-$0.05$0.95
$34.00$35.001:2Jul 17-$0.06$0.94
$31.00$32.001:2Jul 17-$0.11$0.89
$29.00$30.001:2Jul 17-$0.20$0.80
$30.00$31.001:2Jul 17-$0.20$0.80
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 17-$0.16$0.84
$31.00$30.001:2Jul 17-$0.66$0.34
$30.00$27.001:2Aug 21$0.32$2.68
$27.00$24.001:2Aug 21$0.35$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.97%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.750.492.4%5.97%8.36%1882.7K
$31.00Aug 21$1.300.425.8%4.44%10.24%3.0K855
$32.00Aug 21$0.900.359.2%3.07%12.29%4331.8K
$33.00Aug 21$0.800.3012.6%2.73%15.36%901.4K
$30.00Jul 17$0.600.422.4%2.05%4.44%6.8K13.9K
$34.00Aug 21$0.500.2316.0%1.71%17.75%71.0K
$35.00Aug 21$0.400.2019.4%1.37%20.82%37561
$31.00Jul 17$0.350.295.8%1.19%7.00%8902.0K
$32.00Jul 17$0.200.199.2%0.68%9.90%1.3K3.6K
$33.00Jul 17$0.100.1212.6%0.34%12.97%78911.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,072
Total Puts 167
Put/Call Ratio 0.01
Net Difference 14,905

Prior's Put/Call Breakdown

Total Calls 11,854
Total Puts 125
Put/Call Ratio 0.01
Net Difference 11,729

Prior 7-Day Put/Call Summary

Total Calls 44,017
Total Puts 3,502
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All