Tour v303
CXW
CORECIVIC INC
$30.62 +4.51%
(7/7 18:22) ◀
|
Wednesday, July 8, 2026 (6:22pm)
January 2026
|
▶ (7/9 18:21)
◀ 7/8 18:22 ▶

Option Volume

Detail
ℹ
Current (07/08) 7,310
Calls: 7,188 (98%)
Puts: 122 (2%)
Prior (07/07) 15,239
Calls: 15,072 (99%)
Puts: 167 (1%)
Current vs Prior -52.03%
Calls: -52.31% (Calls)
Puts: -26.95% (Puts)
Prior 7-Day Total 61,599
Calls: 58,166 (94%)
Puts: 3,433 (6%)
Prior 7-Day Average 8,799
Calls: 8,309 (94%)
Puts: 490 (6%)
Current vs Prior 7-Day Avg -16.93%
Calls: -13.50%
Puts: -75.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.10M
Calls: $1.07M (97%)
Puts: $31.6K (3%)
Prior (07/07) $1.39M
Calls: $1.36M (97%)
Puts: $34.9K (3%)
Current vs Prior -21.16%
Calls: -21.45%
Puts: -9.50%
Prior 7-Day Total $9.35M
Calls: $8.41M (90%)
Puts: $939.5K (10%)
Prior 7-Day Average $1.34M
Calls: $1.20M (90%)
Puts: $134.2K (10%)
Current vs Prior 7-Day Avg -17.87%
Calls: -11.33%
Puts: -76.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.02
Prior (07/07) 0.01
Current vs Prior +53.18%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg -82.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 81,793
Calls: 80,640 (99%)
Puts: 1,153 (1%)
Prior (07/07) 74,382
Calls: 72,263 (97%)
Puts: 2,119 (3%)
Current vs Prior +9.96%
Prior 7-Day Total 520,899
Calls: 511,658 (98%)
Puts: 9,241 (2%)
Prior 7-Day Average 74,414
Calls: 73,094 (98%)
Puts: 1,320 (2%)
Current vs Prior 7-Day Avg +9.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.00% | 16.49%8.00% | 16.49%
Prior 8.81% | 16.21%8.81% | 16.21%
Current vs Prior -9.13% | +1.73%-9.13% | +1.73%
Prior 7-Day Avg 11.28% | 18.69%9.01% | 16.95%
Current vs 7-Day Avg -29.08% | -11.74%-11.15% | -2.69%
Prior 7-Day Eod 8.81% | 16.21%-- | --
Current vs 7-Day Eod -9.13% | +1.73%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Prior 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.61% | 18.72%
Calls: 22.65% | 22.21%
Puts: 24.57% | 15.24%
Current vs 7-Day Avg -5.05% | -0.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.07M) vs puts ($31.6K). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (7,188 calls vs 122 puts). P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 172.702.95$2.838.8%240.886.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 174.305.80$5.0529.7%10.95--
$28.00Jul 172.702.95$2.838.8%240.886.1K
$25.00Aug 215.006.30$5.6523.0%10.86--
$29.00Jul 171.852.15$2.0015.0%630.766.6K
$29.00Aug 213.003.40$3.2012.5%200.6554
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 5.6K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 170.100.25$0.1883.3%3.1K0.134.3K
$30.00Aug 212.452.75$2.6011.5%7400.582.6K
$30.00Jul 171.151.45$1.3023.1%5420.6110.5K
$33.00Jul 170.100.35$0.22113.6%5240.1811.4K
$35.00Jul 170.050.20$0.13115.4%4700.097.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.350.60$0.4852.1%250.14--
$30.00Aug 211.852.15$2.0015.0%220.4255
$29.00Jul 170.300.50$0.4050.0%190.24608
$25.00Jul 170.000.20$0.10200.0%30.06--
$30.00Jul 170.601.30$0.9573.7%30.40489

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 22.9%, max 45.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 2185.3%58.7%45.4%2--
$30.00Jul 17Aug 2166.5%54.5%22.0%1.3K13.1K
$34.00Jul 17Aug 2156.9%56.0%1.7%3.1K4.3K
$29.00Jul 17Aug 2155.2%54.8%0.7%836.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 2185.3%58.7%45.4%28--
$30.00Jul 17Aug 2166.5%54.5%22.0%25544

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 12.33, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.23$0.77$0.233.35$33.23
$32.00$33.00Jul 17$0.26$0.74$0.262.85$32.26
$32.00$33.00Aug 21$0.35$0.65$0.351.86$32.35
$31.00$32.00Jul 17$0.37$0.63$0.371.70$31.37
$30.00$31.00Aug 21$0.43$0.57$0.431.33$30.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$25.00Jul 17$0.30$3.70$0.3012.33$28.70
$26.00$25.00Aug 21$0.17$0.83$0.174.88$25.83
$28.00$26.00Aug 21$0.53$1.47$0.532.77$27.47
$30.00$28.00Aug 21$0.82$1.18$0.821.44$29.18
$30.00$29.00Jul 17$0.55$0.45$0.550.82$29.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 4.88, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.00Jul 17$0.83$0.83$0.174.88$28.83
$25.00$28.00Jul 17$2.22$2.22$0.782.85$27.22
$29.00$30.00Jul 17$0.70$0.70$0.302.33$29.70
$25.00$29.00Aug 21$2.45$2.45$1.551.58$27.45
$29.00$30.00Aug 21$0.60$0.60$0.401.50$29.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Jul 17$0.55$0.55$0.451.22$29.45
$30.00$28.00Aug 21$0.82$0.82$1.180.69$29.18
$28.00$26.00Aug 21$0.53$0.53$1.470.36$27.47
$26.00$25.00Aug 21$0.17$0.17$0.830.20$25.83
$29.00$25.00Jul 17$0.30$0.30$3.700.08$28.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.03, cheapest $0.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.6085.3%58.7%
$34.00Jul 17Aug 21$0.9756.9%56.0%
$33.00Jul 17Aug 21$1.1649.3%54.4%
$29.00Jul 17Aug 21$1.2055.2%54.8%
$32.00Jul 17Aug 21$1.2551.3%54.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.3885.3%58.7%
$30.00Jul 17Aug 21$1.0566.5%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.35% of stock, avg 13.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$1.30$0.95$2.25$27.75$32.257.35%
$29.00Jul 17$2.00$0.40$2.40$26.60$31.407.84%
$30.00Aug 21$2.60$2.00$4.60$25.40$34.6015.02%
$25.00Jul 17$5.05$0.10$5.15$19.85$30.1516.82%
$25.00Aug 21$5.65$0.48$6.13$18.87$31.1320.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.75% of stock, avg 5.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Jul 17$0.13$0.10$0.23$24.77$35.23
$34.00$25.00Jul 17$0.18$0.10$0.28$24.72$34.28
$33.00$25.00Jul 17$0.22$0.10$0.32$24.68$33.32
$35.00$29.00Jul 17$0.13$0.40$0.53$28.47$35.53
$32.00$25.00Jul 17$0.48$0.10$0.58$24.42$32.58
$34.00$29.00Jul 17$0.18$0.40$0.58$28.42$34.58
$33.00$29.00Jul 17$0.22$0.40$0.62$28.38$33.62
$32.00$29.00Jul 17$0.48$0.40$0.88$28.12$32.88
$31.00$25.00Jul 17$0.85$0.10$0.95$24.05$31.95
$35.00$30.00Jul 17$0.13$0.95$1.08$28.92$36.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 4.26, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3032/33Jul 17$0.81$0.194.26$29.19$32.81
25/2629/30Aug 21$0.77$0.233.35$25.23$29.77
28/3031/32Aug 21$1.26$0.741.70$28.74$32.26
25/2631/32Aug 21$0.61$0.391.56$25.39$31.61
25/2630/31Aug 21$0.60$0.401.50$25.40$30.60
28/3032/33Aug 21$1.17$0.831.41$28.83$33.17
26/2829/30Aug 21$1.13$0.871.30$26.87$30.13
28/3033/34Aug 21$1.05$0.951.11$28.95$34.05
25/2632/33Aug 21$0.52$0.481.08$25.48$32.52
26/2831/32Aug 21$0.97$1.030.94$27.03$31.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 17$0.08$0.9211.50
$31.00$32.00$33.00Aug 21$0.09$0.9110.11
$31.00$32.00$33.00Jul 17$0.11$0.898.09
$32.00$33.00$34.00Aug 21$0.12$0.887.33
$28.00$29.00$30.00Jul 17$0.13$0.876.69
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$26.00$28.00$30.00Aug 21$0.29$1.715.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.75, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$29.001:2Aug 21-$0.75$3.25
$25.00$28.001:2Jul 17-$0.61$2.39
$34.00$35.001:2Jul 17-$0.08$0.92
$31.00$32.001:2Jul 17-$0.11$0.89
$33.00$34.001:2Jul 17-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.001:2Aug 21-$0.12$1.88
$30.00$28.001:2Aug 21-$0.36$1.64
$26.00$25.001:2Aug 21-$0.31$0.69
$29.00$25.001:2Jul 17$0.20$3.80
$30.00$29.001:2Jul 17$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.37%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$1.950.511.2%6.37%7.61%13.2K
$32.00Aug 21$1.550.444.5%5.06%9.57%141.6K
$33.00Aug 21$1.200.387.8%3.92%11.69%11.4K
$34.00Aug 21$0.950.3311.0%3.10%14.14%11--
$31.00Jul 17$0.700.471.2%2.29%3.53%101.7K
$32.00Jul 17$0.400.314.5%1.31%5.81%103.0K
$33.00Jul 17$0.100.187.8%0.33%8.10%52411.4K
$34.00Jul 17$0.100.1311.0%0.33%11.37%3.1K4.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,188
Total Puts 122
Put/Call Ratio 0.02
Net Difference 7,066

Prior's Put/Call Breakdown

Total Calls 15,072
Total Puts 167
Put/Call Ratio 0.01
Net Difference 14,905

Prior 7-Day Put/Call Summary

Total Calls 58,166
Total Puts 3,433
Average Put/Call Ratio 0.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All