Tour v308
CXW
CORECIVIC INC
$31.28 +2.16%
(7/8 18:22) ◀
|
Thursday, July 9, 2026 (6:21pm)
January 2026
|
▶ (7/10 18:21)
◀ 7/9 18:21 ▶

Option Volume

Detail
ℹ
Current (07/09) 3,150
Calls: 3,099 (98%)
Puts: 51 (2%)
Prior (07/08) 7,310
Calls: 7,188 (98%)
Puts: 122 (2%)
Current vs Prior -56.91%
Calls: -56.89% (Calls)
Puts: -58.20% (Puts)
Prior 7-Day Total 61,184
Calls: 59,106 (97%)
Puts: 2,078 (3%)
Prior 7-Day Average 8,740
Calls: 8,443 (97%)
Puts: 296 (3%)
Current vs Prior 7-Day Avg -63.96%
Calls: -63.30%
Puts: -82.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $897.6K
Calls: $887.7K (99%)
Puts: $10.0K (1%)
Prior (07/08) $1.10M
Calls: $1.07M (97%)
Puts: $31.6K (3%)
Current vs Prior -18.21%
Calls: -16.71%
Puts: -68.49%
Prior 7-Day Total $8.14M
Calls: $7.73M (95%)
Puts: $404.3K (5%)
Prior 7-Day Average $1.16M
Calls: $1.10M (95%)
Puts: $57.8K (5%)
Current vs Prior 7-Day Avg -22.79%
Calls: -19.65%
Puts: -82.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.02
Prior (07/08) 0.02
Current vs Prior -3.04%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg -73.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 57,739
Calls: 57,096 (99%)
Puts: 643 (1%)
Prior (07/08) 81,793
Calls: 80,640 (99%)
Puts: 1,153 (1%)
Current vs Prior -29.41%
Prior 7-Day Total 533,381
Calls: 523,503 (98%)
Puts: 9,878 (2%)
Prior 7-Day Average 76,197
Calls: 74,786 (98%)
Puts: 1,411 (2%)
Current vs Prior 7-Day Avg -24.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.51% | 16.08%7.51% | 16.08%
Prior 8.00% | 16.49%8.00% | 16.49%
Current vs Prior -6.11% | -2.50%-6.11% | -2.50%
Prior 7-Day Avg 10.40% | 18.12%8.67% | 16.80%
Current vs 7-Day Avg -27.74% | -11.24%-13.35% | -4.26%
Prior 7-Day Eod 8.00% | 16.49%-- | --
Current vs 7-Day Eod -6.11% | -2.50%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Prior 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($887.7K) vs puts ($10.0K). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (3,099 calls vs 51 puts). Call-heavy open interest (57,096 calls vs 643 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 177.007.60$7.308.2%1201.0010.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 178.3010.40$9.3522.5%11.00121
$23.00Jul 177.808.90$8.3513.2%2001.00483
$24.00Jul 177.007.60$7.308.2%1201.0010.0K
$27.00Jul 173.805.00$4.4027.3%2380.94--
$29.00Jul 172.302.95$2.6324.7%260.866.5K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 2.9K, top 540)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.853.30$3.0814.6%5400.632.8K
$31.00Aug 212.352.60$2.4810.1%5120.563.2K
$31.00Jul 170.851.20$1.0234.3%5090.551.7K
$33.00Aug 211.501.90$1.7023.5%2840.431.4K
$27.00Jul 173.805.00$4.4027.3%2380.94--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.300.50$0.4050.0%160.28487
$22.00Aug 210.000.20$0.10200.0%20.049
$24.00Aug 210.100.35$0.22113.6%20.07--
$29.00Aug 211.051.40$1.2328.5%20.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.4%, max 24.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 17Aug 2168.3%54.9%24.3%243--
$34.00Jul 17Aug 2158.0%55.5%4.6%43.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 15.67, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Jul 17$0.16$0.84$0.165.25$33.16
$32.00$33.00Jul 17$0.25$0.75$0.253.00$32.25
$34.00$35.00Aug 21$0.25$0.75$0.253.00$34.25
$32.00$33.00Aug 21$0.33$0.67$0.332.03$32.33
$33.00$34.00Aug 21$0.35$0.65$0.351.86$33.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$22.00Aug 21$0.12$1.88$0.1215.67$23.88
$29.00$24.00Aug 21$1.01$3.99$1.013.95$27.99

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 29.00, avg 3.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$27.00Jul 17$2.90$2.90$0.1029.00$26.90
$27.00$29.00Jul 17$1.77$1.77$0.237.70$28.77
$30.00$31.00Jul 17$0.81$0.81$0.194.26$30.81
$29.00$30.00Jul 17$0.80$0.80$0.204.00$29.80
$27.00$28.00Aug 21$0.75$0.75$0.253.00$27.75
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$24.00Aug 21$1.01$1.01$3.990.25$27.99
$24.00$22.00Aug 21$0.12$0.12$1.880.06$23.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.18, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 17Aug 21$0.7068.3%54.9%
$29.00Jul 17Aug 21$1.0250.9%53.0%
$34.00Jul 17Aug 21$1.1358.0%55.5%
$30.00Jul 17Aug 21$1.2548.1%52.2%
$33.00Jul 17Aug 21$1.3255.4%56.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.13% of stock, avg 11.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$1.83$0.40$2.23$27.77$32.237.13%
$29.00Aug 21$3.65$1.23$4.88$24.12$33.8815.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.98% of stock, avg 5.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$30.00Jul 17$0.22$0.40$0.62$29.38$34.62
$33.00$30.00Jul 17$0.38$0.40$0.78$29.22$33.78
$32.00$30.00Jul 17$0.63$0.40$1.03$28.97$33.03
$35.00$24.00Aug 21$1.10$0.22$1.32$22.68$36.32
$34.00$24.00Aug 21$1.35$0.22$1.57$22.43$35.57
$33.00$24.00Aug 21$1.70$0.22$1.92$22.08$34.92
$32.00$24.00Aug 21$2.03$0.22$2.25$21.75$34.25
$35.00$29.00Aug 21$1.10$1.23$2.33$26.67$37.33
$34.00$29.00Aug 21$1.35$1.23$2.58$26.42$36.58
$33.00$29.00Aug 21$1.70$1.23$2.93$26.07$35.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 0.77, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2427/28Aug 21$0.87$1.130.77$23.13$27.87
22/2428/29Aug 21$0.82$1.180.69$23.18$28.82
22/2430/31Aug 21$0.72$1.280.56$23.28$30.72
22/2429/30Aug 21$0.69$1.310.53$23.31$29.69
24/2930/31Aug 21$1.61$3.390.47$27.39$31.61
24/2931/32Aug 21$1.46$3.540.41$27.54$32.46
22/2431/32Aug 21$0.57$1.430.40$23.43$31.57
24/2932/33Aug 21$1.34$3.660.37$27.66$33.34
24/2933/34Aug 21$1.36$3.640.37$27.64$34.36
24/2934/35Aug 21$1.26$3.740.34$27.74$35.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Jul 17$0.09$0.9110.11
$33.00$34.00$35.00Aug 21$0.10$0.909.00
$31.00$32.00$33.00Aug 21$0.12$0.887.33
$28.00$29.00$30.00Aug 21$0.13$0.876.69
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.50, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$27.001:2Jul 17-$1.50$1.50
$27.00$29.001:2Jul 17-$0.86$1.14
$33.00$34.001:2Jul 17-$0.06$0.94
$32.00$33.001:2Jul 17-$0.13$0.87
$30.00$31.001:2Jul 17-$0.21$0.79
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$29.00$24.001:2Aug 21$0.79$4.21
$24.00$22.001:2Aug 21$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.07%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$1.900.492.3%6.07%8.38%1181.6K
$33.00Aug 21$1.500.435.5%4.80%10.29%2841.4K
$34.00Aug 21$1.200.378.7%3.84%12.53%21.0K
$35.00Aug 21$0.950.3111.9%3.04%14.93%1--
$32.00Jul 17$0.500.382.3%1.60%3.90%1623.0K
$33.00Jul 17$0.250.265.5%0.80%6.30%5511.2K
$34.00Jul 17$0.150.178.7%0.48%9.18%22.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,099
Total Puts 51
Put/Call Ratio 0.02
Net Difference 3,048

Prior's Put/Call Breakdown

Total Calls 7,188
Total Puts 122
Put/Call Ratio 0.02
Net Difference 7,066

Prior 7-Day Put/Call Summary

Total Calls 59,106
Total Puts 2,078
Average Put/Call Ratio 0.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All