Tour v309
CXW
CORECIVIC INC
$31.89 +1.95%
$31.95 (+0.19%)🌙
as of 07/10 06:21 PM
(7/9 18:21) ◀
|
Friday, July 10, 2026 (6:21pm)
January 2026
|
▶ (7/13 18:21)
◀ 7/10 18:21 ▶

Option Volume

Detail
ℹ
Current (07/10) 4,203
Calls: 3,652 (87%)
Puts: 551 (13%)
Prior (07/09) 3,150
Calls: 3,099 (98%)
Puts: 51 (2%)
Current vs Prior +33.43%
Calls: +17.84% (Calls)
Puts: +980.39% (Puts)
Prior 7-Day Total 61,689
Calls: 59,927 (97%)
Puts: 1,762 (3%)
Prior 7-Day Average 8,812
Calls: 8,561 (97%)
Puts: 251 (3%)
Current vs Prior 7-Day Avg -52.31%
Calls: -57.34%
Puts: +118.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $748.2K
Calls: $732.5K (98%)
Puts: $15.7K (2%)
Prior (07/09) $897.6K
Calls: $887.7K (99%)
Puts: $10.0K (1%)
Current vs Prior -16.64%
Calls: -17.48%
Puts: +57.51%
Prior 7-Day Total $8.60M
Calls: $8.27M (96%)
Puts: $337.9K (4%)
Prior 7-Day Average $1.23M
Calls: $1.18M (96%)
Puts: $48.3K (4%)
Current vs Prior 7-Day Avg -39.12%
Calls: -37.96%
Puts: -67.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.15
Prior (07/09) 0.02
Current vs Prior +816.79%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg +254.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 43,718
Calls: 42,668 (98%)
Puts: 1,050 (2%)
Prior (07/09) 57,739
Calls: 57,096 (99%)
Puts: 643 (1%)
Current vs Prior -24.28%
Prior 7-Day Total 508,135
Calls: 497,988 (98%)
Puts: 10,147 (2%)
Prior 7-Day Average 72,590
Calls: 71,141 (98%)
Puts: 1,449 (2%)
Current vs Prior 7-Day Avg -39.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.68% | 16.02%6.68% | 16.02%
Prior 7.51% | 16.08%7.51% | 16.08%
Current vs Prior -11.10% | -0.35%-11.10% | -0.35%
Prior 7-Day Avg 9.69% | 17.57%8.38% | 16.62%
Current vs 7-Day Avg -31.05% | -8.80%-20.31% | -3.57%
Prior 7-Day Eod 7.51% | 16.08%-- | --
Current vs 7-Day Eod -11.10% | -0.35%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Prior 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($732.5K) vs puts ($15.7K). Extreme bullish P/C ratio of 0.15 - heavy call buying (3,652 calls vs 551 puts). P/C ratio rising 817% - increased hedging/bearish positioning. Call-heavy open interest (42,668 calls vs 1,050 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 178.209.10$8.6510.4%450.95459
$28.00Jul 173.804.20$4.0010.0%70.94--
$25.00Aug 216.707.50$7.1011.3%30.8928
$29.00Jul 172.603.20$2.9020.7%4370.896.5K
$30.00Jul 171.902.30$2.1019.0%9150.8310.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 3.8K, top 915)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.902.30$2.1019.0%9150.8310.4K
$33.00Aug 211.652.05$1.8521.6%6030.461.4K
$31.00Jul 171.151.45$1.3023.1%5010.692.0K
$29.00Jul 172.603.20$2.9020.7%4370.896.5K
$32.00Aug 212.152.45$2.3013.0%3010.531.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 170.050.25$0.15133.3%3170.11615
$31.00Jul 170.350.55$0.4544.4%2100.32392
$30.00Jul 170.100.30$0.20100.0%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.41, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$35.00Jul 17$0.27$1.73$0.276.41$33.27
$33.00$35.00Aug 21$0.55$1.45$0.552.64$33.55
$32.00$33.00Jul 17$0.40$0.60$0.401.50$32.40
$32.00$33.00Aug 21$0.45$0.55$0.451.22$32.45
$31.00$32.00Aug 21$0.48$0.52$0.481.08$31.48
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 17$0.25$0.75$0.253.00$30.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 13.29, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$28.00Jul 17$4.65$4.65$0.3513.29$27.65
$29.00$30.00Jul 17$0.80$0.80$0.204.00$29.80
$30.00$31.00Jul 17$0.80$0.80$0.204.00$30.80
$25.00$30.00Aug 21$3.70$3.70$1.302.85$28.70
$30.00$31.00Aug 21$0.62$0.62$0.381.63$30.62
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$30.00Jul 17$0.25$0.25$0.750.33$30.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.38, cheapest $1.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.1753.2%57.2%
$30.00Jul 17Aug 21$1.3049.3%54.6%
$33.00Jul 17Aug 21$1.4546.0%54.5%
$31.00Jul 17Aug 21$1.4848.7%52.4%
$32.00Jul 17Aug 21$1.5046.9%55.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.49% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 17$1.30$0.45$1.75$29.25$32.755.49%
$30.00Jul 17$2.10$0.20$2.30$27.70$32.307.21%
$29.00Jul 17$2.90$0.15$3.05$25.95$32.059.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.88% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$29.00Jul 17$0.13$0.15$0.28$28.72$35.28
$35.00$30.00Jul 17$0.13$0.20$0.33$29.67$35.33
$33.00$29.00Jul 17$0.40$0.15$0.55$28.45$33.55
$35.00$31.00Jul 17$0.13$0.45$0.58$30.42$35.58
$33.00$30.00Jul 17$0.40$0.20$0.60$29.40$33.60
$33.00$31.00Jul 17$0.40$0.45$0.85$30.15$33.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.86, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Jul 17$0.65$0.351.86$30.35$32.65
30/3133/35Jul 17$0.52$1.480.35$30.48$33.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 17$0.10$0.909.00
$30.00$31.00$32.00Aug 21$0.14$0.866.14
$28.00$29.00$30.00Jul 17$0.30$0.702.33
$30.00$31.00$32.00Jul 17$0.30$0.702.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 17$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.75, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Aug 21-$0.75$1.25
$32.00$33.001:2Jul 17$0.00$1.00
$31.00$32.001:2Jul 17-$0.30$0.70
$30.00$31.001:2Jul 17-$0.50$0.50
$25.00$30.001:2Aug 21$0.30$4.70
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 17-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.74%, avg 3.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$2.150.530.3%6.74%7.09%3011.7K
$33.00Aug 21$1.650.463.5%5.17%8.65%6031.4K
$35.00Aug 21$1.200.359.8%3.76%13.52%1--
$32.00Jul 17$0.700.510.3%2.20%2.54%352.9K
$33.00Jul 17$0.250.323.5%0.78%4.26%222--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,652
Total Puts 551
Put/Call Ratio 0.15
Net Difference 3,101

Prior's Put/Call Breakdown

Total Calls 3,099
Total Puts 51
Put/Call Ratio 0.02
Net Difference 3,048

Prior 7-Day Put/Call Summary

Total Calls 59,927
Total Puts 1,762
Average Put/Call Ratio 0.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All