Tour v325
CXW
CORECIVIC INC
$31.43 -1.44%
(7/10 18:21) ◀
|
Monday, July 13, 2026 (6:21pm)
January 2026
|
▶ (7/14 18:47)
◀ 7/13 18:21 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,375
Calls: 1,299 (94%)
Puts: 76 (6%)
Prior (07/10) 4,203
Calls: 3,652 (87%)
Puts: 551 (13%)
Current vs Prior -67.29%
Calls: -64.43% (Calls)
Puts: -86.21% (Puts)
Prior 7-Day Total 60,174
Calls: 58,533 (97%)
Puts: 1,641 (3%)
Prior 7-Day Average 8,596
Calls: 8,361 (97%)
Puts: 234 (3%)
Current vs Prior 7-Day Avg -84.00%
Calls: -84.47%
Puts: -67.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $266.9K
Calls: $259.1K (97%)
Puts: $7.8K (3%)
Prior (07/10) $748.2K
Calls: $732.5K (98%)
Puts: $15.7K (2%)
Current vs Prior -64.33%
Calls: -64.63%
Puts: -49.99%
Prior 7-Day Total $8.23M
Calls: $7.99M (97%)
Puts: $236.6K (3%)
Prior 7-Day Average $1.18M
Calls: $1.14M (97%)
Puts: $33.8K (3%)
Current vs Prior 7-Day Avg -77.29%
Calls: -77.30%
Puts: -76.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.06
Prior (07/10) 0.15
Current vs Prior -61.22%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg +29.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 36,635
Calls: 35,905 (98%)
Puts: 730 (2%)
Prior (07/10) 43,718
Calls: 42,668 (98%)
Puts: 1,050 (2%)
Current vs Prior -16.20%
Prior 7-Day Total 493,984
Calls: 484,363 (98%)
Puts: 9,621 (2%)
Prior 7-Day Average 70,569
Calls: 69,194 (98%)
Puts: 1,374 (2%)
Current vs Prior 7-Day Avg -48.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.36% | 15.75%6.36% | 15.75%
Prior 6.68% | 16.02%6.68% | 16.02%
Current vs Prior -4.73% | -1.71%-4.73% | -1.71%
Prior 7-Day Avg 8.98% | 17.15%8.04% | 16.50%
Current vs 7-Day Avg -29.15% | -8.14%-20.86% | -4.54%
Prior 7-Day Eod 6.68% | 16.02%6.68% | 16.02%
Current vs 7-Day Eod -4.73% | -1.71%-4.73% | -1.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Prior 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($259.1K) vs puts ($7.8K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (1,299 calls vs 76 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.0%, best 8.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 177.908.60$8.258.5%150.90--
$24.00Jul 177.007.70$7.359.5%1010.89--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 211.051.15$1.109.1%40.29--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.750.85$0.8012.5%180.233

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.77, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 177.908.60$8.258.5%150.90--
$24.00Jul 177.007.70$7.359.5%1010.89--
$27.00Jul 173.904.60$4.2516.5%500.86--
$29.00Jul 172.402.75$2.5813.6%430.856.3K
$28.00Jul 173.303.70$3.5011.4%10.84--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.3K, top 534)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.400.65$0.5347.2%5340.392.9K
$30.00Jul 171.551.95$1.7522.9%2780.799.9K
$31.00Aug 212.302.60$2.4512.2%1110.56--
$24.00Jul 177.007.70$7.359.5%1010.89--
$32.00Aug 211.902.15$2.0312.3%520.49--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.750.85$0.8012.5%180.233
$30.00Aug 211.351.60$1.4816.9%50.3655
$29.00Aug 211.051.15$1.109.1%40.29--
$31.00Jul 170.450.65$0.5536.4%20.40576
$25.00Jul 170.000.35$0.18194.4%10.0752

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 29.5%, max 116.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 17Aug 21116.4%53.7%116.8%267
$31.00Jul 17Aug 2157.2%52.2%9.6%1442.5K
$30.00Jul 17Aug 2156.9%52.7%8.1%3059.9K
$32.00Jul 17Aug 2159.8%56.1%6.7%5862.9K
$33.00Jul 17Aug 2158.1%54.6%6.4%2013.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 15.22, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$37.00Aug 21$0.62$2.38$0.623.84$34.62
$32.00$33.00Jul 17$0.31$0.69$0.312.23$32.31
$33.00$34.00Aug 21$0.33$0.67$0.332.03$33.33
$31.00$32.00Aug 21$0.42$0.58$0.421.38$31.42
$31.00$32.00Jul 17$0.45$0.55$0.451.22$31.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$25.00Jul 17$0.37$5.63$0.3715.22$30.63
$29.00$28.00Aug 21$0.30$0.70$0.302.33$28.70
$30.00$29.00Aug 21$0.38$0.62$0.381.63$29.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 4.88, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 17$0.83$0.83$0.174.88$29.83
$30.00$31.00Jul 17$0.77$0.77$0.233.35$30.77
$27.00$28.00Jul 17$0.75$0.75$0.253.00$27.75
$30.00$31.00Aug 21$0.65$0.65$0.351.86$30.65
$28.00$30.00Aug 21$1.15$1.15$0.851.35$29.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.38$0.38$0.620.61$29.62
$29.00$28.00Aug 21$0.30$0.30$0.700.43$28.70
$31.00$25.00Jul 17$0.37$0.37$5.630.07$30.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.29, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 17Aug 21$0.75116.4%53.7%
$30.00Jul 17Aug 21$1.3556.9%52.7%
$33.00Jul 17Aug 21$1.3658.1%54.6%
$31.00Jul 17Aug 21$1.4757.2%52.2%
$32.00Jul 17Aug 21$1.5059.8%56.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.87% of stock, avg 11.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 17$0.98$0.55$1.53$29.47$32.534.87%
$30.00Aug 21$3.10$1.48$4.58$25.42$34.5814.57%
$28.00Aug 21$4.25$0.80$5.05$22.95$33.0516.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.27% of stock, avg 6.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$25.00Jul 17$0.22$0.18$0.40$24.60$33.40
$32.00$25.00Jul 17$0.53$0.18$0.71$24.29$32.71
$33.00$31.00Jul 17$0.22$0.55$0.77$30.23$33.77
$32.00$31.00Jul 17$0.53$0.55$1.08$29.92$33.08
$37.00$28.00Aug 21$0.63$0.80$1.43$26.57$38.43
$37.00$29.00Aug 21$0.63$1.10$1.73$27.27$38.73
$34.00$28.00Aug 21$1.25$0.80$2.05$25.95$36.05
$37.00$30.00Aug 21$0.63$1.48$2.11$27.89$39.11
$34.00$29.00Aug 21$1.25$1.10$2.35$26.65$36.35
$33.00$28.00Aug 21$1.58$0.80$2.38$25.62$35.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 4.88, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3032/33Aug 21$0.83$0.174.88$29.17$32.83
29/3031/32Aug 21$0.80$0.204.00$29.20$31.80
28/2932/33Aug 21$0.75$0.253.00$28.25$32.75
28/2931/32Aug 21$0.72$0.282.57$28.28$31.72
29/3033/34Aug 21$0.71$0.292.45$29.29$33.71
28/2933/34Aug 21$0.63$0.371.70$28.37$33.63
29/3034/37Aug 21$1.00$2.000.50$29.00$35.00
28/2934/37Aug 21$0.92$2.080.44$28.08$34.92
25/3132/33Jul 17$0.68$5.320.13$30.32$32.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 17$0.06$0.9415.67
$28.00$29.00$30.00Jul 17$0.09$0.9110.11
$32.00$33.00$34.00Aug 21$0.12$0.887.33
$31.00$32.00$33.00Jul 17$0.14$0.866.14
$30.00$31.00$32.00Aug 21$0.23$0.773.35
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.01, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$37.001:2Aug 21-$0.01$2.99
$24.00$27.001:2Jul 17-$1.15$1.85
$31.00$32.001:2Jul 17-$0.08$0.92
$30.00$31.001:2Jul 17-$0.21$0.79
$29.00$30.001:2Jul 17-$0.92$0.08
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Aug 21-$0.50$0.50
$30.00$29.001:2Aug 21-$0.72$0.28
$31.00$25.001:2Jul 17$0.19$5.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.05%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$1.900.491.8%6.05%7.86%52--
$33.00Aug 21$1.450.425.0%4.61%9.61%171.9K
$34.00Aug 21$1.150.368.2%3.66%11.84%1--
$37.00Aug 21$0.550.2117.7%1.75%19.47%28
$32.00Jul 17$0.400.391.8%1.27%3.09%5342.9K
$33.00Jul 17$0.100.215.0%0.32%5.31%311.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,299
Total Puts 76
Put/Call Ratio 0.06
Net Difference 1,223

Prior's Put/Call Breakdown

Total Calls 3,652
Total Puts 551
Put/Call Ratio 0.15
Net Difference 3,101

Prior 7-Day Put/Call Summary

Total Calls 58,533
Total Puts 1,641
Average Put/Call Ratio 0.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All