Tour v334
CXW
CORECIVIC INC
$31.36 -0.22%
(7/13 18:21) ◀
|
Tuesday, July 14, 2026 (6:47pm)
January 2026
|
▶ (7/15 18:30)
◀ 7/14 18:47 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,223
Calls: 1,200 (98%)
Puts: 23 (2%)
Prior (07/13) 1,375
Calls: 1,299 (94%)
Puts: 76 (6%)
Current vs Prior -11.05%
Calls: -7.62% (Calls)
Puts: -69.74% (Puts)
Prior 7-Day Total 47,675
Calls: 46,216 (97%)
Puts: 1,459 (3%)
Prior 7-Day Average 6,810
Calls: 6,602 (97%)
Puts: 208 (3%)
Current vs Prior 7-Day Avg -82.04%
Calls: -81.82%
Puts: -88.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $222.0K
Calls: $217.7K (98%)
Puts: $4.3K (2%)
Prior (07/13) $266.9K
Calls: $259.1K (97%)
Puts: $7.8K (3%)
Current vs Prior -16.82%
Calls: -15.96%
Puts: -45.40%
Prior 7-Day Total $6.31M
Calls: $6.12M (97%)
Puts: $188.8K (3%)
Prior 7-Day Average $901.3K
Calls: $874.3K (97%)
Puts: $27.0K (3%)
Current vs Prior 7-Day Avg -75.36%
Calls: -75.09%
Puts: -84.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.02
Prior (07/13) 0.06
Current vs Prior -67.24%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg -62.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 40,783
Calls: 40,702 (100%)
Puts: 81 (0%)
Prior (07/13) 36,635
Calls: 35,905 (98%)
Puts: 730 (2%)
Current vs Prior +11.32%
Prior 7-Day Total 446,051
Calls: 438,398 (98%)
Puts: 7,653 (2%)
Prior 7-Day Average 63,721
Calls: 62,628 (98%)
Puts: 1,093 (2%)
Current vs Prior 7-Day Avg -36.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.22% | 15.56%6.22% | 15.56%
Prior 6.36% | 15.75%6.36% | 15.75%
Current vs Prior -2.28% | -1.19%-2.28% | -1.19%
Prior 7-Day Avg 8.21% | 16.69%7.76% | 16.37%
Current vs 7-Day Avg -24.25% | -6.74%-19.88% | -4.96%
Prior 7-Day Eod 6.36% | 15.75%6.36% | 15.75%
Current vs 7-Day Eod -2.28% | -1.19%-2.28% | -1.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Prior 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($217.7K) vs puts ($4.3K). Extreme bullish P/C ratio of 0.02 - heavy call buying (1,200 calls vs 23 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (40,702 calls vs 81 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 177.008.30$7.6517.0%10.97--
$23.00Jul 178.109.10$8.6011.6%400.96438
$29.00Jul 172.352.65$2.5012.0%3030.906.2K
$27.00Aug 214.705.70$5.2019.2%10.82--
$30.00Jul 171.451.75$1.6018.8%40.739.9K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.1K, top 303)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 172.352.65$2.5012.0%3030.906.2K
$35.00Aug 210.901.25$1.0832.4%2380.32575
$35.00Jul 170.000.10$0.05200.0%2290.06--
$33.00Aug 211.401.70$1.5519.4%1030.431.9K
$32.00Aug 211.802.00$1.9010.5%1000.50--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 210.951.20$1.0823.1%90.29--
$28.00Aug 210.701.00$0.8535.3%30.2321
$30.00Aug 211.351.50$1.4310.5%20.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 27.2%, max 73.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2191.6%52.8%73.6%4513.2K
$35.00Jul 17Aug 2175.0%57.3%30.9%467575
$32.00Jul 17Aug 2162.2%52.7%18.0%111--
$31.00Jul 17Aug 2159.5%52.5%13.3%23.1K
$33.00Jul 17Aug 2154.0%53.8%0.4%11613.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.35, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$35.00Aug 21$0.47$1.53$0.473.26$33.47
$35.00$36.00Aug 21$0.25$0.75$0.253.00$35.25
$32.00$33.00Jul 17$0.32$0.68$0.322.12$32.32
$32.00$33.00Aug 21$0.35$0.65$0.351.86$32.35
$31.00$32.00Jul 17$0.45$0.55$0.451.22$31.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$28.00Aug 21$0.23$0.77$0.233.35$28.77
$30.00$29.00Aug 21$0.35$0.65$0.351.86$29.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 9.00, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 17$0.90$0.90$0.109.00$29.90
$27.00$30.00Aug 21$2.15$2.15$0.852.53$29.15
$30.00$31.00Jul 17$0.70$0.70$0.302.33$30.70
$31.00$32.00Aug 21$0.58$0.58$0.421.38$31.58
$30.00$31.00Aug 21$0.57$0.57$0.431.33$30.57
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.35$0.35$0.650.54$29.65
$29.00$28.00Aug 21$0.23$0.23$0.770.30$28.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.39, cheapest $1.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.0375.0%57.3%
$33.00Jul 17Aug 21$1.4254.0%53.8%
$30.00Jul 17Aug 21$1.4591.6%52.8%
$32.00Jul 17Aug 21$1.4562.2%52.7%
$31.00Jul 17Aug 21$1.5859.5%52.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.29% of stock, avg 14.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$3.05$1.43$4.48$25.52$34.4814.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 5.36% of stock, avg 7.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$28.00Aug 21$0.83$0.85$1.68$26.32$37.68
$36.00$29.00Aug 21$0.83$1.08$1.91$27.09$37.91
$35.00$28.00Aug 21$1.08$0.85$1.93$26.07$36.93
$35.00$29.00Aug 21$1.08$1.08$2.16$26.84$37.16
$36.00$30.00Aug 21$0.83$1.43$2.26$27.74$38.26
$33.00$28.00Aug 21$1.55$0.85$2.40$25.60$35.40
$35.00$30.00Aug 21$1.08$1.43$2.51$27.49$37.51
$33.00$29.00Aug 21$1.55$1.08$2.63$26.37$35.63
$32.00$28.00Aug 21$1.90$0.85$2.75$25.25$34.75
$32.00$29.00Aug 21$1.90$1.08$2.98$26.02$34.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 4.26, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2931/32Aug 21$0.81$0.194.26$28.19$31.81
28/2930/31Aug 21$0.80$0.204.00$28.20$30.80
29/3032/33Aug 21$0.70$0.302.33$29.30$32.70
29/3035/36Aug 21$0.60$0.401.50$29.40$35.60
28/2932/33Aug 21$0.58$0.421.38$28.42$32.58
28/2935/36Aug 21$0.48$0.520.92$28.52$35.48
29/3033/35Aug 21$0.82$1.180.69$29.18$33.82
28/2933/35Aug 21$0.70$1.300.54$28.30$33.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.33, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 17$0.13$0.876.69
$29.00$30.00$31.00Jul 17$0.20$0.804.00
$31.00$32.00$33.00Aug 21$0.23$0.773.35
$30.00$31.00$32.00Jul 17$0.25$0.753.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.31, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$38.001:2Jul 17-$0.31$2.69
$27.00$30.001:2Aug 21-$0.90$2.10
$33.00$35.001:2Aug 21-$0.61$1.39
$31.00$32.001:2Jul 17$0.00$1.00
$30.00$31.001:2Jul 17-$0.20$0.80
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Aug 21-$0.62$0.38
$30.00$29.001:2Aug 21-$0.73$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.74%, avg 3.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$1.800.502.0%5.74%7.78%100--
$33.00Aug 21$1.400.435.2%4.46%9.69%1031.9K
$35.00Aug 21$0.900.3211.6%2.87%14.48%238575
$36.00Aug 21$0.700.2614.8%2.23%17.03%14
$32.00Jul 17$0.250.382.0%0.80%2.84%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,200
Total Puts 23
Put/Call Ratio 0.02
Net Difference 1,177

Prior's Put/Call Breakdown

Total Calls 1,299
Total Puts 76
Put/Call Ratio 0.06
Net Difference 1,223

Prior 7-Day Put/Call Summary

Total Calls 46,216
Total Puts 1,459
Average Put/Call Ratio 0.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All