Tour v340
CXW
CORECIVIC INC
$31.09 -0.86%
(7/14 18:47) ◀
|
Wednesday, July 15, 2026 (6:30pm)
January 2026
|
▶ (7/16 18:21)
◀ 7/15 18:30 ▶

Option Volume

Detail
ℹ
Current (07/15) 25,060
Calls: 25,004 (100%)
Puts: 56 (0%)
Prior (07/14) 1,223
Calls: 1,200 (98%)
Puts: 23 (2%)
Current vs Prior +1949.06%
Calls: +1983.67% (Calls)
Puts: +143.48% (Puts)
Prior 7-Day Total 44,479
Calls: 43,364 (97%)
Puts: 1,115 (3%)
Prior 7-Day Average 6,354
Calls: 6,194 (97%)
Puts: 159 (3%)
Current vs Prior 7-Day Avg +294.39%
Calls: +303.63%
Puts: -64.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $5.38M
Calls: $5.37M (100%)
Puts: $11.7K (0%)
Prior (07/14) $222.0K
Calls: $217.7K (98%)
Puts: $4.3K (2%)
Current vs Prior +2322.97%
Calls: +2365.27%
Puts: +172.29%
Prior 7-Day Total $5.87M
Calls: $5.74M (98%)
Puts: $123.9K (2%)
Prior 7-Day Average $837.9K
Calls: $820.2K (98%)
Puts: $17.7K (2%)
Current vs Prior 7-Day Avg +542.02%
Calls: +554.45%
Puts: -34.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.00
Prior (07/14) 0.02
Current vs Prior -88.31%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg -94.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 38,227
Calls: 37,591 (98%)
Puts: 636 (2%)
Prior (07/14) 40,783
Calls: 40,702 (100%)
Puts: 81 (0%)
Current vs Prior -6.27%
Prior 7-Day Total 416,006
Calls: 408,644 (98%)
Puts: 7,362 (2%)
Prior 7-Day Average 59,429
Calls: 58,377 (98%)
Puts: 1,051 (2%)
Current vs Prior 7-Day Avg -35.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.53% | 15.54%6.53% | 15.54%
Prior 6.22% | 15.56%6.22% | 15.56%
Current vs Prior +5.01% | -0.17%+5.01% | -0.17%
Prior 7-Day Avg 7.54% | 16.26%7.54% | 16.26%
Current vs 7-Day Avg -13.41% | -4.44%-13.41% | -4.44%
Prior 7-Day Eod 6.22% | 15.56%6.22% | 15.56%
Current vs 7-Day Eod +5.01% | -0.17%+5.01% | -0.17%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Prior 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.37M) vs puts ($11.7K). Massive premium surge with dollar volume up 2323% vs prior. Dollar volume significantly above 7-day average (542% higher). Unusually high activity with volume up 1949% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 172.002.40$2.2018.2%5.2K0.956.0K
$28.00Jul 172.953.40$3.1814.2%600.91--
$27.00Jul 173.804.80$4.3023.3%500.87334
$30.00Jul 171.051.55$1.3038.5%1.3K0.719.9K
$29.00Aug 213.203.60$3.4011.8%8.5K0.7076
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 24.8K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 211.001.30$1.1526.1%8.5K0.351.0K
$29.00Aug 213.203.60$3.4011.8%8.5K0.7076
$29.00Jul 172.002.40$2.2018.2%5.2K0.956.0K
$30.00Jul 171.051.55$1.3038.5%1.3K0.719.9K
$35.00Aug 210.851.15$1.0030.0%7130.30735
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.351.75$1.5525.8%230.3859
$30.00Jul 170.000.85$0.43197.7%130.32501
$29.00Jul 170.000.25$0.13192.3%20.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 62.7%, max 108.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21121.4%58.3%108.3%1.1K735
$29.00Jul 17Aug 2180.1%55.0%45.6%13.7K6.1K
$33.00Jul 17Aug 2170.9%53.6%32.3%1111.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2189.1%54.1%64.6%36560

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 5.67, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Aug 21$0.15$0.85$0.155.67$34.15
$33.00$34.00Aug 21$0.25$0.75$0.253.00$33.25
$35.00$36.00Aug 21$0.27$0.73$0.272.70$35.27
$32.00$33.00Aug 21$0.38$0.62$0.381.63$32.38
$30.00$33.00Jul 17$1.22$1.78$1.221.46$31.22
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 17$0.30$0.70$0.302.33$29.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.22, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$31.00Aug 21$1.10$1.10$0.901.22$30.10
$31.00$32.00Aug 21$0.52$0.52$0.481.08$31.52
$30.00$33.00Jul 17$1.22$1.22$1.780.69$31.22
$32.00$33.00Aug 21$0.38$0.38$0.620.61$32.38
$35.00$36.00Aug 21$0.27$0.27$0.730.37$35.27
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Jul 17$0.30$0.30$0.700.43$29.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.14, cheapest $0.90)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.90121.4%58.3%
$29.00Jul 17Aug 21$1.2080.1%55.0%
$33.00Jul 17Aug 21$1.3270.9%53.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$1.1289.1%54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.56% of stock, avg 6.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$1.30$0.43$1.73$28.27$31.735.56%
$29.00Jul 17$2.20$0.13$2.33$26.67$31.337.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.68% of stock, avg 5.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$29.00Jul 17$0.08$0.13$0.21$28.79$33.21
$35.00$29.00Jul 17$0.10$0.13$0.23$28.77$35.23
$33.00$30.00Jul 17$0.08$0.43$0.51$29.49$33.51
$35.00$30.00Jul 17$0.10$0.43$0.53$29.47$35.53
$36.00$30.00Aug 21$0.73$1.55$2.28$27.72$38.28
$35.00$30.00Aug 21$1.00$1.55$2.55$27.45$37.55
$34.00$30.00Aug 21$1.15$1.55$2.70$27.30$36.70
$33.00$30.00Aug 21$1.40$1.55$2.95$27.05$35.95
$32.00$30.00Aug 21$1.78$1.55$3.33$26.67$35.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 17$0.08$0.9211.50
$33.00$34.00$35.00Aug 21$0.10$0.909.00
$32.00$33.00$34.00Aug 21$0.13$0.876.69
$27.00$28.00$29.00Jul 17$0.14$0.866.14
$31.00$32.00$33.00Aug 21$0.14$0.866.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.12, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Jul 17-$0.12$1.88
$29.00$31.001:2Aug 21-$1.20$0.80
$29.00$30.001:2Jul 17-$0.40$0.60
$35.00$36.001:2Aug 21-$0.46$0.54
$34.00$35.001:2Aug 21-$0.85$0.15
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 17$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.31%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$1.650.482.9%5.31%8.23%61.9K
$33.00Aug 21$1.250.416.1%4.02%10.16%1--
$34.00Aug 21$1.000.359.4%3.22%12.58%8.5K1.0K
$35.00Aug 21$0.850.3012.6%2.73%15.31%713735
$36.00Aug 21$0.550.2415.8%1.77%17.56%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,004
Total Puts 56
Put/Call Ratio 0.00
Net Difference 24,948

Prior's Put/Call Breakdown

Total Calls 1,200
Total Puts 23
Put/Call Ratio 0.02
Net Difference 1,177

Prior 7-Day Put/Call Summary

Total Calls 43,364
Total Puts 1,115
Average Put/Call Ratio 0.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All