Tour v344
CXW
CORECIVIC INC
$30.65 -1.42%
(7/15 18:30) ◀
|
Thursday, July 16, 2026 (6:21pm)
January 2026
|
▶ (7/17 19:37)
◀ 7/16 18:21 ▶

Option Volume

Detail
ℹ
Current (07/16) 29,371
Calls: 24,215 (82%)
Puts: 5,156 (18%)
Prior (07/15) 25,060
Calls: 25,004 (100%)
Puts: 56 (0%)
Current vs Prior +17.20%
Calls: -3.16% (Calls)
Puts: +9107.14% (Puts)
Prior 7-Day Total 57,560
Calls: 56,514 (98%)
Puts: 1,046 (2%)
Prior 7-Day Average 8,222
Calls: 8,073 (98%)
Puts: 149 (2%)
Current vs Prior 7-Day Avg +257.19%
Calls: +199.93%
Puts: +3350.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $3.81M
Calls: $3.58M (94%)
Puts: $224.5K (6%)
Prior (07/15) $5.38M
Calls: $5.37M (100%)
Puts: $11.7K (0%)
Current vs Prior -29.21%
Calls: -33.24%
Puts: +1824.76%
Prior 7-Day Total $10.00M
Calls: $9.89M (99%)
Puts: $116.0K (1%)
Prior 7-Day Average $1.43M
Calls: $1.41M (99%)
Puts: $16.6K (1%)
Current vs Prior 7-Day Avg +166.49%
Calls: +153.72%
Puts: +1254.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.21
Prior (07/15) 0.00
Current vs Prior +9407.14%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg +441.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 68,137
Calls: 68,047 (100%)
Puts: 90 (0%)
Prior (07/15) 38,227
Calls: 37,591 (98%)
Puts: 636 (2%)
Current vs Prior +78.24%
Prior 7-Day Total 373,277
Calls: 366,865 (98%)
Puts: 6,412 (2%)
Prior 7-Day Average 53,325
Calls: 52,409 (98%)
Puts: 916 (2%)
Current vs Prior 7-Day Avg +27.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.80% | 15.50%4.80% | 15.50%
Prior 6.53% | 15.54%6.53% | 15.54%
Current vs Prior -26.55% | -0.24%-26.55% | -0.24%
Prior 7-Day Avg 7.16% | 15.95%7.16% | 15.95%
Current vs 7-Day Avg -33.00% | -2.84%-33.00% | -2.84%
Prior 7-Day Eod 6.53% | 15.54%6.53% | 15.54%
Current vs 7-Day Eod -26.55% | -0.24%-26.55% | -0.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Prior 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($3.58M) vs puts ($224.5K). Dollar volume significantly above 7-day average (166% higher). Volume explosion - 257% above 7-day average (29,371 vs avg 8,222). Extreme bullish P/C ratio of 0.21 - heavy call buying (24,215 calls vs 5,156 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 212.102.30$2.209.1%10.49--
$34.00Aug 214.004.40$4.209.5%170.70--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.73, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 171.502.15$1.8335.5%140.89--
$25.00Jul 175.506.10$5.8010.3%80.894.3K
$26.00Jul 174.005.10$4.5524.2%90.87534
$27.00Jul 173.504.10$3.8015.8%470.85334
$28.00Jul 172.553.00$2.7816.2%10.826.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 214.004.40$4.209.5%170.70--
$31.00Jul 170.400.75$0.5761.4%10.63--
$33.00Aug 213.203.70$3.4514.5%110.62--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 23.8K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.402.70$2.5511.8%8.5K0.593.3K
$34.00Aug 210.801.00$0.9022.2%8.5K0.308.0K
$30.00Jul 170.651.15$0.9055.6%5.6K0.689.3K
$35.00Jul 170.000.05$0.03166.7%5520.036.9K
$31.00Aug 211.902.10$2.0010.0%1360.513.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.350.65$0.5060.0%620.163
$27.00Aug 210.550.85$0.7042.9%200.211
$30.00Aug 211.601.85$1.7314.5%190.4143
$34.00Aug 214.004.40$4.209.5%170.70--
$33.00Aug 213.203.70$3.4514.5%110.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 86.1%, max 215.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 17Aug 21169.4%53.6%215.9%8.5K10.7K
$35.00Jul 17Aug 21138.3%55.0%151.3%6626.9K
$30.00Jul 17Aug 21103.7%54.1%91.7%14.2K12.6K
$32.00Jul 17Aug 2174.5%57.3%29.9%405.0K
$31.00Jul 17Aug 2163.5%55.8%13.8%1505.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Jul 17Aug 2163.5%55.8%13.8%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 7.33, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Jul 17$0.12$0.88$0.127.33$34.12
$31.00$32.00Jul 17$0.17$0.83$0.174.88$31.17
$34.00$35.00Aug 21$0.17$0.83$0.174.88$34.17
$32.00$33.00Aug 21$0.32$0.68$0.322.13$32.32
$31.00$32.00Aug 21$0.35$0.65$0.351.86$31.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Aug 21$0.20$0.80$0.204.00$26.80
$31.00$29.00Jul 17$0.49$1.51$0.493.08$30.51
$30.00$27.00Aug 21$1.03$1.97$1.031.91$28.97
$31.00$30.00Aug 21$0.47$0.53$0.471.13$30.53
$33.00$31.00Aug 21$1.25$0.75$1.250.60$31.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 3.00, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Jul 17$0.75$0.75$0.253.00$26.75
$30.00$31.00Jul 17$0.65$0.65$0.351.86$30.65
$30.00$31.00Aug 21$0.55$0.55$0.451.22$30.55
$33.00$34.00Aug 21$0.43$0.43$0.570.75$33.43
$31.00$32.00Aug 21$0.35$0.35$0.650.54$31.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$33.00Aug 21$0.75$0.75$0.253.00$33.25
$33.00$31.00Aug 21$1.25$1.25$0.751.67$31.75
$31.00$30.00Aug 21$0.47$0.47$0.530.89$30.53
$30.00$27.00Aug 21$1.03$1.03$1.970.52$28.97
$31.00$29.00Jul 17$0.49$0.49$1.510.32$30.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.34, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.70138.3%55.0%
$34.00Jul 17Aug 21$0.75169.4%53.6%
$32.00Jul 17Aug 21$1.5774.5%57.3%
$30.00Jul 17Aug 21$1.65103.7%54.1%
$31.00Jul 17Aug 21$1.7563.5%55.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 17Aug 21$1.6363.5%55.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.68% of stock, avg 11.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 17$0.25$0.57$0.82$30.18$31.822.68%
$29.00Jul 17$1.83$0.08$1.91$27.09$30.916.23%
$31.00Aug 21$2.00$2.20$4.20$26.80$35.2013.70%
$30.00Aug 21$2.55$1.73$4.28$25.72$34.2813.96%
$33.00Aug 21$1.33$3.45$4.78$28.22$37.7815.60%
$34.00Aug 21$0.90$4.20$5.10$28.90$39.1016.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.52% of stock, avg 6.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$29.00Jul 17$0.08$0.08$0.16$28.84$32.16
$34.00$29.00Jul 17$0.15$0.08$0.23$28.77$34.23
$31.00$29.00Jul 17$0.25$0.08$0.33$28.67$31.33
$36.00$26.00Aug 21$0.65$0.50$1.15$24.85$37.15
$35.00$26.00Aug 21$0.73$0.50$1.23$24.77$36.23
$36.00$27.00Aug 21$0.65$0.70$1.35$25.65$37.35
$34.00$26.00Aug 21$0.90$0.50$1.40$24.60$35.40
$35.00$27.00Aug 21$0.73$0.70$1.43$25.57$36.43
$34.00$27.00Aug 21$0.90$0.70$1.60$25.40$35.60
$33.00$26.00Aug 21$1.33$0.50$1.83$24.17$34.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.76, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 21$0.79$0.213.76$30.21$32.79
26/2730/31Aug 21$0.75$0.253.00$26.25$30.75
31/3334/35Aug 21$1.42$0.582.45$31.58$35.42
30/3134/35Aug 21$0.64$0.361.78$30.36$34.64
26/2733/34Aug 21$0.63$0.371.70$26.37$33.63
26/2731/32Aug 21$0.55$0.451.22$26.45$31.55
26/2732/33Aug 21$0.52$0.481.08$26.48$32.52
27/3033/34Aug 21$1.46$1.540.95$28.54$34.46
27/3031/32Aug 21$1.38$1.620.85$28.62$32.38
27/3032/33Aug 21$1.35$1.650.82$28.65$33.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Jul 17$0.07$0.9313.29
$34.00$35.00$36.00Aug 21$0.09$0.9110.11
$30.00$31.00$32.00Aug 21$0.20$0.804.00
$33.00$34.00$35.00Aug 21$0.26$0.742.85
$29.00$30.00$31.00Jul 17$0.28$0.722.57
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.22, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Jul 17-$0.22$1.78
$33.00$34.001:2Aug 21-$0.47$0.53
$34.00$35.001:2Aug 21-$0.56$0.44
$35.00$36.001:2Aug 21-$0.57$0.43
$28.00$29.001:2Jul 17-$0.88$0.12
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$33.00$31.001:2Aug 21-$0.95$1.05
$27.00$26.001:2Aug 21-$0.30$0.70
$30.00$27.001:2Aug 21$0.33$2.67
$31.00$29.001:2Jul 17$0.41$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.20%, avg 3.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$1.900.511.1%6.20%7.34%1363.1K
$32.00Aug 21$1.500.444.4%4.89%9.30%101.9K
$33.00Aug 21$1.150.387.7%3.75%11.42%1022.0K
$34.00Aug 21$0.800.3010.9%2.61%13.54%8.5K8.0K
$35.00Aug 21$0.600.2514.2%1.96%16.15%110--
$36.00Aug 21$0.500.2217.5%1.63%19.09%225
$31.00Jul 17$0.100.381.1%0.33%1.47%142.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,215
Total Puts 5,156
Put/Call Ratio 0.21
Net Difference 19,059

Prior's Put/Call Breakdown

Total Calls 25,004
Total Puts 56
Put/Call Ratio 0.00
Net Difference 24,948

Prior 7-Day Put/Call Summary

Total Calls 56,514
Total Puts 1,046
Average Put/Call Ratio 0.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All