Tour v494
CXW
CORECIVIC INC
$32.27 +0.09%
(8/6 18:32) ◀
|
Friday, August 7, 2026 (6:26pm)
January 2026
|
▶ (8/10 18:28)
◀ 8/7 18:26 ▶

Option Volume

Detail
ℹ
Current (08/07) 469
Calls: 413 (88%)
Puts: 56 (12%)
Prior (08/06) 12,455
Calls: 11,292 (91%)
Puts: 1,163 (9%)
Current vs Prior -96.23%
Calls: -96.34% (Calls)
Puts: -95.18% (Puts)
Prior 7-Day Total 24,272
Calls: 21,854 (90%)
Puts: 2,418 (10%)
Prior 7-Day Average 3,467
Calls: 3,122 (90%)
Puts: 345 (10%)
Current vs Prior 7-Day Avg -86.47%
Calls: -86.77%
Puts: -83.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $156.0K
Calls: $152.7K (98%)
Puts: $3.3K (2%)
Prior (08/06) $7.13M
Calls: $6.86M (96%)
Puts: $276.5K (4%)
Current vs Prior -97.81%
Calls: -97.77%
Puts: -98.81%
Prior 7-Day Total $9.92M
Calls: $9.43M (95%)
Puts: $495.9K (5%)
Prior 7-Day Average $1.42M
Calls: $1.35M (95%)
Puts: $70.8K (5%)
Current vs Prior 7-Day Avg -89.00%
Calls: -88.66%
Puts: -95.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.14
Prior (08/06) 0.10
Current vs Prior +31.65%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg +58.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 29,245
Calls: 29,117 (100%)
Puts: 128 (0%)
Prior (08/06) 59,719
Calls: 57,985 (97%)
Puts: 1,734 (3%)
Current vs Prior -51.03%
Prior 7-Day Total 330,421
Calls: 300,205 (91%)
Puts: 30,216 (9%)
Prior 7-Day Average 47,203
Calls: 42,886 (89%)
Puts: 5,036 (11%)
Current vs Prior 7-Day Avg -38.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.68% | 13.33%8.68% | 13.33%
Prior 9.24% | 14.21%9.24% | 14.21%
Current vs Prior -6.13% | -6.20%-6.13% | -6.20%
Prior 7-Day Avg 12.27% | 16.14%12.27% | 16.14%
Current vs 7-Day Avg -29.28% | -17.42%-29.28% | -17.42%
Prior 7-Day Eod 9.24% | 14.21%9.24% | 14.21%
Current vs 7-Day Eod -6.13% | -6.20%-6.13% | -6.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Prior 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.39% | 16.60%
Calls: 22.93% | 21.14%
Puts: 17.86% | 12.07%
Current vs 7-Day Avg -18.75% | -21.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($152.7K) vs puts ($3.3K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (413 calls vs 56 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 181.651.80$1.738.7%1000.491.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 218.009.10$8.5512.9%240.9782
$30.00Aug 212.453.20$2.8326.5%270.859.6K
$31.00Aug 211.602.20$1.9031.6%650.72--
$32.00Aug 211.201.70$1.4534.5%310.603.9K
$32.00Sep 181.852.50$2.1730.0%20.57110
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 211.001.70$1.3551.9%30.56--
$33.00Sep 181.902.35$2.1321.1%20.52--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 352, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 181.651.80$1.738.7%1000.491.4K
$31.00Aug 211.602.20$1.9031.6%650.72--
$32.00Aug 211.201.70$1.4534.5%310.603.9K
$33.00Aug 210.751.15$0.9542.1%280.462.4K
$30.00Aug 212.453.20$2.8326.5%270.859.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 180.100.20$0.1566.7%200.0718
$30.00Sep 180.751.05$0.9033.3%200.28110
$29.00Sep 180.500.75$0.6339.7%40.21--
$28.00Aug 210.000.20$0.10200.0%30.07--
$30.00Aug 210.050.45$0.25160.0%30.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2.2%, max 5.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Aug 21Sep 1843.8%41.6%5.3%334.0K
$33.00Aug 21Sep 1845.4%45.1%0.7%1283.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Aug 21Sep 1845.4%45.1%0.7%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 12.33, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$40.00Sep 18$0.20$1.80$0.209.00$38.20
$34.00$38.00Sep 18$0.90$3.10$0.903.44$34.90
$33.00$36.00Aug 21$0.73$2.27$0.733.11$33.73
$33.00$34.00Sep 18$0.33$0.67$0.332.03$33.33
$32.00$33.00Sep 18$0.44$0.56$0.441.27$32.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$28.00Aug 21$0.15$1.85$0.1512.33$29.85
$29.00$26.00Sep 18$0.48$2.52$0.485.25$28.52
$30.00$29.00Sep 18$0.27$0.73$0.272.70$29.73
$33.00$30.00Aug 21$1.10$1.90$1.101.73$31.90
$33.00$30.00Sep 18$1.23$1.77$1.231.44$31.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 20.43, avg 2.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$30.00Aug 21$5.72$5.72$0.2820.43$29.72
$32.00$33.00Aug 21$0.50$0.50$0.501.00$32.50
$31.00$32.00Aug 21$0.45$0.45$0.550.82$31.45
$32.00$33.00Sep 18$0.44$0.44$0.560.79$32.44
$33.00$34.00Sep 18$0.33$0.33$0.670.49$33.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$30.00Sep 18$1.23$1.23$1.770.69$31.77
$33.00$30.00Aug 21$1.10$1.10$1.900.58$31.90
$30.00$29.00Sep 18$0.27$0.27$0.730.37$29.73
$29.00$26.00Sep 18$0.48$0.48$2.520.19$28.52
$30.00$28.00Aug 21$0.15$0.15$1.850.08$29.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.73, cheapest $0.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 21Sep 18$0.7243.8%41.6%
$33.00Aug 21Sep 18$0.7845.4%45.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.6544.3%44.4%
$33.00Aug 21Sep 18$0.7845.4%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.13% of stock, avg 9.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Aug 21$0.95$1.35$2.30$30.70$35.307.13%
$30.00Aug 21$2.83$0.25$3.08$26.92$33.089.54%
$33.00Sep 18$1.73$2.13$3.86$29.14$36.8611.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.99% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$28.00Aug 21$0.22$0.10$0.32$27.68$36.32
$40.00$26.00Sep 18$0.30$0.15$0.45$25.55$40.45
$36.00$30.00Aug 21$0.22$0.25$0.47$29.53$36.47
$38.00$26.00Sep 18$0.50$0.15$0.65$25.35$38.65
$40.00$29.00Sep 18$0.30$0.63$0.93$28.07$40.93
$33.00$28.00Aug 21$0.95$0.10$1.05$26.95$34.05
$38.00$29.00Sep 18$0.50$0.63$1.13$27.87$39.13
$33.00$30.00Aug 21$0.95$0.25$1.20$28.80$34.20
$40.00$30.00Sep 18$0.30$0.90$1.20$28.80$41.20
$38.00$30.00Sep 18$0.50$0.90$1.40$28.60$39.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.45, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3032/33Sep 18$0.71$0.292.45$29.29$32.71
29/3033/34Sep 18$0.60$0.401.50$29.40$33.60
30/3334/38Sep 18$2.13$1.871.14$30.87$36.13
30/3338/40Sep 18$1.43$1.570.91$31.57$39.43
26/2934/38Sep 18$1.38$2.620.53$27.62$35.38
28/3032/33Aug 21$0.65$1.350.48$29.35$32.65
26/2932/33Sep 18$0.92$2.080.44$28.08$32.92
28/3031/32Aug 21$0.60$1.400.43$29.40$31.60
28/3033/36Aug 21$0.88$2.120.42$29.12$33.88
29/3034/38Sep 18$1.17$2.830.41$28.83$35.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.09, cheapest $0.11)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Sep 18$0.11$0.898.09
$30.00$31.00$32.00Aug 21$0.48$0.521.08
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.10, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Sep 18-$0.10$1.90
$32.00$33.001:2Aug 21-$0.45$0.55
$30.00$31.001:2Aug 21-$0.97$0.03
$34.00$38.001:2Sep 18$0.40$3.60
$24.00$30.001:2Aug 21$2.89$3.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$24.001:2Sep 18-$0.11$1.89
$30.00$29.001:2Sep 18-$0.36$0.64
$29.00$26.001:2Sep 18$0.33$2.67
$33.00$30.001:2Sep 18$0.33$2.67
$33.00$30.001:2Aug 21$0.85$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.11%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 18$1.650.492.3%5.11%7.38%1001.4K
$34.00Sep 18$1.250.425.4%3.87%9.23%1518
$33.00Aug 21$0.750.462.3%2.32%4.59%282.4K
$38.00Sep 18$0.350.1917.8%1.08%18.84%1--
$40.00Sep 18$0.200.1223.9%0.62%24.57%1--
$36.00Aug 21$0.100.1511.6%0.31%11.87%2105

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 413
Total Puts 56
Put/Call Ratio 0.14
Net Difference 357

Prior's Put/Call Breakdown

Total Calls 11,292
Total Puts 1,163
Put/Call Ratio 0.10
Net Difference 10,129

Prior 7-Day Put/Call Summary

Total Calls 21,854
Total Puts 2,418
Average Put/Call Ratio 0.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All