Tour v500
CXW
CORECIVIC INC
$33.00 +2.26%
$32.56 (-1.33%)🌙
as of 08/10 06:28 PM
(8/7 18:26) ◀
|
Monday, August 10, 2026 (6:28pm)
January 2026
|
▶ (8/11 18:30)
◀ 8/10 18:28 ▶

Option Volume

Detail
ℹ
Current (08/10) 45,019
Calls: 16,649 (37%)
Puts: 28,370 (63%)
Prior (08/07) 469
Calls: 413 (88%)
Puts: 56 (12%)
Current vs Prior +9498.93%
Calls: +3931.23% (Calls)
Puts: +50560.71% (Puts)
Prior 7-Day Total 24,249
Calls: 21,793 (90%)
Puts: 2,456 (10%)
Prior 7-Day Average 3,464
Calls: 3,113 (90%)
Puts: 350 (10%)
Current vs Prior 7-Day Avg +1199.57%
Calls: +434.77%
Puts: +7985.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $15.46M
Calls: $7.37M (48%)
Puts: $8.10M (52%)
Prior (08/07) $156.0K
Calls: $152.7K (98%)
Puts: $3.3K (2%)
Current vs Prior +9813.58%
Calls: +4723.81%
Puts: +245250.35%
Prior 7-Day Total $9.91M
Calls: $9.41M (95%)
Puts: $497.0K (5%)
Prior 7-Day Average $1.42M
Calls: $1.34M (95%)
Puts: $71.0K (5%)
Current vs Prior 7-Day Avg +992.16%
Calls: +447.65%
Puts: +11307.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.70
Prior (08/07) 0.14
Current vs Prior +1156.70%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +1610.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 58,150
Calls: 57,913 (100%)
Puts: 237 (0%)
Prior (08/07) 29,245
Calls: 29,117 (100%)
Puts: 128 (0%)
Current vs Prior +98.84%
Prior 7-Day Total 335,417
Calls: 305,511 (91%)
Puts: 29,906 (9%)
Prior 7-Day Average 47,916
Calls: 43,644 (90%)
Puts: 4,984 (10%)
Current vs Prior 7-Day Avg +21.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.82% | 12.33%6.82% | 12.33%
Prior 8.68% | 13.33%8.68% | 13.33%
Current vs Prior -21.42% | -7.44%-21.42% | -7.44%
Prior 7-Day Avg 11.61% | 15.50%11.61% | 15.50%
Current vs 7-Day Avg -41.28% | -20.41%-41.28% | -20.41%
Prior 7-Day Eod 8.68% | 13.33%8.68% | 13.33%
Current vs 7-Day Eod -21.42% | -7.44%-21.42% | -7.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Prior 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.56% | 15.81%
Calls: 22.41% | 20.25%
Puts: 16.71% | 11.37%
Current vs 7-Day Avg -15.28% | -17.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 9814% vs prior. Dollar volume significantly above 7-day average (992% higher). Unusually high activity with volume up 9499% vs prior - elevated interest. Volume explosion - 1200% above 7-day average (45,019 vs avg 3,464).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 213.904.30$4.109.8%1000.948.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 210.600.70$0.6515.4%230.3917.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 213.904.30$4.109.8%1000.948.6K
$30.00Aug 213.004.00$3.5028.6%470.909.6K
$28.00Sep 185.306.00$5.6512.4%1.7K0.87--
$31.00Aug 212.253.00$2.6328.5%310.813.6K
$30.00Sep 183.804.60$4.2019.0%50.78--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 184.806.00$5.4022.2%40.77--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 4.7K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 185.306.00$5.6512.4%1.7K0.87--
$38.00Sep 180.550.90$0.7347.9%1.1K0.2422
$32.00Aug 211.552.20$1.8834.6%3570.693.9K
$33.00Sep 181.802.55$2.1734.6%2060.541.4K
$35.00Sep 181.151.40$1.2719.7%1160.392.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 181.802.00$1.9010.5%8940.4669
$28.00Sep 180.250.50$0.3865.8%50.1321
$30.00Sep 180.500.90$0.7057.1%50.23112
$38.00Sep 184.806.00$5.4022.2%40.77--
$33.00Aug 210.751.30$1.0253.9%30.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.1%, max 12.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1852.4%46.7%12.1%1454.2K
$36.00Aug 21Sep 1850.1%45.4%10.2%111.2K
$30.00Aug 21Sep 1848.6%45.5%6.8%529.6K
$33.00Aug 21Sep 1848.3%45.8%5.6%2983.8K
$37.00Aug 21Sep 1852.4%51.3%2.1%17770
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Aug 21Sep 1848.3%45.8%5.6%89769

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 9.00, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Aug 21$0.10$0.90$0.109.00$36.10
$34.00$35.00Aug 21$0.13$0.87$0.136.69$34.13
$37.00$38.00Sep 18$0.17$0.83$0.174.88$37.17
$35.00$36.00Aug 21$0.24$0.76$0.243.17$35.24
$35.00$36.00Sep 18$0.34$0.66$0.341.94$35.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Sep 18$0.13$0.87$0.136.69$29.87
$29.00$28.00Sep 18$0.19$0.81$0.194.26$28.81
$32.00$31.00Sep 18$0.30$0.70$0.302.33$31.70
$31.00$30.00Sep 18$0.43$0.57$0.431.33$30.57
$33.00$32.00Sep 18$0.47$0.53$0.471.13$32.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 6.69, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.87$0.87$0.136.69$30.87
$31.00$32.00Aug 21$0.75$0.75$0.253.00$31.75
$30.00$31.00Sep 18$0.75$0.75$0.253.00$30.75
$28.00$30.00Sep 18$1.45$1.45$0.552.64$29.45
$32.00$33.00Sep 18$0.66$0.66$0.341.94$32.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$33.00Sep 18$3.50$3.50$1.502.33$34.50
$33.00$32.00Sep 18$0.47$0.47$0.530.89$32.53
$31.00$30.00Sep 18$0.43$0.43$0.570.75$30.57
$32.00$31.00Sep 18$0.30$0.30$0.700.43$31.70
$29.00$28.00Sep 18$0.19$0.19$0.810.23$28.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.82, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Aug 21Sep 18$0.6550.1%45.4%
$30.00Aug 21Sep 18$0.7048.6%45.5%
$37.00Aug 21Sep 18$0.7252.4%51.3%
$35.00Aug 21Sep 18$0.7552.4%46.7%
$31.00Aug 21Sep 18$0.8247.2%48.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 21Sep 18$0.8848.3%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.82% of stock, avg 13.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Aug 21$1.23$1.02$2.25$30.75$35.256.82%
$33.00Sep 18$2.17$1.90$4.07$28.93$37.0712.33%
$32.00Sep 18$2.83$1.43$4.26$27.74$36.2612.91%
$31.00Sep 18$3.45$1.13$4.58$26.42$35.5813.88%
$30.00Sep 18$4.20$0.70$4.90$25.10$34.9014.85%
$28.00Sep 18$5.65$0.38$6.03$21.97$34.0318.27%
$38.00Sep 18$0.73$5.40$6.13$31.87$44.1318.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 3.64% of stock, avg 6.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$33.00Aug 21$0.18$1.02$1.20$31.80$38.20
$36.00$33.00Aug 21$0.28$1.02$1.30$31.70$37.30
$38.00$29.00Sep 18$0.73$0.57$1.30$27.70$39.30
$38.00$30.00Sep 18$0.73$0.70$1.43$28.57$39.43
$37.00$29.00Sep 18$0.90$0.57$1.47$27.53$38.47
$36.00$29.00Sep 18$0.93$0.57$1.50$27.50$37.50
$35.00$33.00Aug 21$0.52$1.02$1.54$31.46$36.54
$37.00$30.00Sep 18$0.90$0.70$1.60$28.40$38.60
$36.00$30.00Sep 18$0.93$0.70$1.63$28.37$37.63
$34.00$33.00Aug 21$0.65$1.02$1.67$31.33$35.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 5.67, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2932/33Sep 18$0.85$0.155.67$28.15$32.85
32/3334/35Sep 18$0.85$0.155.67$32.15$34.85
31/3233/34Sep 18$0.82$0.184.56$31.18$33.82
28/2931/32Sep 18$0.81$0.194.26$28.19$31.81
30/3134/35Sep 18$0.81$0.194.26$30.19$34.81
32/3335/36Sep 18$0.81$0.194.26$32.19$35.81
29/3032/33Sep 18$0.79$0.213.76$29.21$32.79
30/3135/36Sep 18$0.77$0.233.35$30.23$35.77
29/3031/32Sep 18$0.75$0.253.00$29.25$31.75
28/2933/34Sep 18$0.71$0.292.45$28.29$33.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$31.00$32.00$33.00Aug 21$0.10$0.909.00
$30.00$31.00$32.00Aug 21$0.12$0.887.33
$30.00$31.00$32.00Sep 18$0.13$0.876.69
$35.00$36.00$37.00Aug 21$0.14$0.866.14
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.17$0.834.88
$29.00$30.00$31.00Sep 18$0.30$0.702.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.07, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$34.001:2Aug 21-$0.07$0.93
$36.00$37.001:2Aug 21-$0.08$0.92
$34.00$35.001:2Aug 21-$0.39$0.61
$37.00$38.001:2Sep 18-$0.56$0.44
$32.00$33.001:2Aug 21-$0.58$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Sep 18-$0.19$0.81
$31.00$30.001:2Sep 18-$0.27$0.73
$30.00$29.001:2Sep 18-$0.44$0.56
$32.00$31.001:2Sep 18-$0.83$0.17
$33.00$32.001:2Sep 18-$0.96$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.45%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 18$1.800.540.0%5.45%5.45%2061.4K
$34.00Sep 18$1.550.473.0%4.70%7.73%1--
$35.00Sep 18$1.150.396.1%3.48%9.55%1162.1K
$33.00Aug 21$0.950.540.0%2.88%2.88%922.4K
$36.00Sep 18$0.800.329.1%2.42%11.52%41.1K
$37.00Sep 18$0.700.2812.1%2.12%14.24%13107
$34.00Aug 21$0.600.393.0%1.82%4.85%2317.9K
$38.00Sep 18$0.550.2415.2%1.67%16.82%1.1K22
$35.00Aug 21$0.350.296.1%1.06%7.12%292.1K
$36.00Aug 21$0.100.189.1%0.30%9.39%7107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,649
Total Puts 28,370
Put/Call Ratio 1.70
Net Difference -11,721

Prior's Put/Call Breakdown

Total Calls 413
Total Puts 56
Put/Call Ratio 0.14
Net Difference 357

Prior 7-Day Put/Call Summary

Total Calls 21,793
Total Puts 2,456
Average Put/Call Ratio 0.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All