Tour v504
CXW
CORECIVIC INC
$33.92 +2.79%
$33.95 (+0.09%)🌙
as of 08/11 06:30 PM
(8/10 18:28) ◀
|
Tuesday, August 11, 2026 (6:30pm)
January 2026
|
▶ (8/12 18:27)
◀ 8/11 18:30 ▶

Option Volume

Detail
ℹ
Current (08/11) 718
Calls: 367 (51%)
Puts: 351 (49%)
Prior (08/10) 45,019
Calls: 16,649 (37%)
Puts: 28,370 (63%)
Current vs Prior -98.41%
Calls: -97.80% (Calls)
Puts: -98.76% (Puts)
Prior 7-Day Total 67,309
Calls: 36,514 (54%)
Puts: 30,795 (46%)
Prior 7-Day Average 9,615
Calls: 5,216 (54%)
Puts: 4,399 (46%)
Current vs Prior 7-Day Avg -92.53%
Calls: -92.96%
Puts: -92.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $151.2K
Calls: $78.8K (52%)
Puts: $72.4K (48%)
Prior (08/10) $15.46M
Calls: $7.37M (48%)
Puts: $8.10M (52%)
Current vs Prior -99.02%
Calls: -98.93%
Puts: -99.11%
Prior 7-Day Total $24.32M
Calls: $15.72M (65%)
Puts: $8.59M (35%)
Prior 7-Day Average $3.47M
Calls: $2.25M (65%)
Puts: $1.23M (35%)
Current vs Prior 7-Day Avg -95.65%
Calls: -96.49%
Puts: -94.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.96
Prior (08/10) 1.70
Current vs Prior -43.87%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +180.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 53,345
Calls: 41,479 (78%)
Puts: 11,866 (22%)
Prior (08/10) 58,150
Calls: 57,913 (100%)
Puts: 237 (0%)
Current vs Prior -8.26%
Prior 7-Day Total 371,660
Calls: 341,822 (92%)
Puts: 29,838 (8%)
Prior 7-Day Average 53,094
Calls: 48,831 (91%)
Puts: 4,973 (9%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.08% | 13.18%7.08% | 13.18%
Prior 6.82% | 12.33%6.82% | 12.33%
Current vs Prior +3.77% | +6.85%+3.77% | +6.85%
Prior 7-Day Avg 10.66% | 14.83%10.66% | 14.83%
Current vs 7-Day Avg -33.65% | -11.15%-33.65% | -11.15%
Prior 7-Day Eod 6.82% | 12.33%6.82% | 12.33%
Current vs 7-Day Eod +3.77% | +6.85%+3.77% | +6.85%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Prior 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.72% | 15.01%
Calls: 21.88% | 19.36%
Puts: 15.57% | 10.66%
Current vs 7-Day Avg -11.50% | -12.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 98% vs prior. P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (41,479 calls vs 11,866 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.550.65$0.6016.7%630.342.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 213.505.60$4.5546.2%110.988.5K
$31.00Aug 212.554.00$3.2844.2%70.913.6K
$28.00Sep 185.206.90$6.0528.1%20.891.3K
$32.00Aug 211.202.60$1.9073.7%270.783.8K
$33.00Aug 210.701.65$1.1781.2%10.63--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 183.003.70$3.3520.9%40.632
$34.00Aug 210.951.50$1.2344.7%30.5317

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 267, top 79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 182.202.65$2.4218.6%790.591.4K
$35.00Aug 210.550.65$0.6016.7%630.342.1K
$32.00Aug 211.202.60$1.9073.7%270.783.8K
$34.00Aug 210.801.05$0.9326.9%120.4717.9K
$29.00Aug 213.505.60$4.5546.2%110.988.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 180.050.15$0.10100.0%200.04--
$30.00Sep 180.500.80$0.6546.2%200.20--
$33.00Aug 210.500.95$0.7361.6%90.38248
$36.00Sep 183.003.70$3.3520.9%40.632
$34.00Aug 210.951.50$1.2344.7%30.5317

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.1%, max 6.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1850.6%47.7%6.1%674.2K
$33.00Aug 21Sep 1846.7%45.7%2.1%801.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.57, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$31.00Aug 21$1.27$0.73$1.2798%0.57$30.27
$33.00$34.00Aug 21$0.24$0.76$0.2463%3.17$33.24
$33.00$35.00Sep 18$0.87$1.13$0.8759%1.30$33.87
$34.00$35.00Aug 21$0.33$0.67$0.3347%2.03$34.33
$35.00$38.00Sep 18$0.85$2.15$0.8544%2.53$35.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$32.00Aug 21$0.30$0.70$0.3038%2.33$32.70
$32.00$27.00Aug 21$0.33$4.67$0.3325%14.15$31.67
$30.00$29.00Sep 18$0.20$0.80$0.2020%4.00$29.80
$34.00$33.00Aug 21$0.50$0.50$0.5053%1.00$33.50
$29.00$26.00Sep 18$0.35$2.65$0.3515%7.57$28.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.13, avg 0.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$38.00Sep 18$0.85$0.85$2.1556%0.40$35.85
$34.00$35.00Aug 21$0.33$0.33$0.6753%0.49$34.33
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$26.00Sep 18$0.35$0.35$2.6585%0.13$28.65
$30.00$29.00Sep 18$0.20$0.20$0.8080%0.25$29.80
$32.00$27.00Aug 21$0.33$0.33$4.6775%0.07$31.67
$33.00$32.00Aug 21$0.30$0.30$0.7062%0.43$32.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.10, cheapest $0.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.9550.6%47.7%
$33.00Aug 21Sep 18$1.2546.7%45.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.60% of stock, avg 6.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Aug 21$1.17$0.73$1.90$31.10$34.905.60%
$34.00Aug 21$0.93$1.23$2.16$31.84$36.166.37%
$32.00Aug 21$1.90$0.43$2.33$29.67$34.336.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.04% of stock, avg 4.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$32.00Aug 21$0.60$0.43$1.03$30.97$36.03
$38.00$29.00Sep 18$0.70$0.45$1.15$27.85$39.15
$35.00$33.00Aug 21$0.60$0.73$1.33$31.67$36.33
$38.00$30.00Sep 18$0.70$0.65$1.35$28.65$39.35
$34.00$32.00Aug 21$0.93$0.43$1.36$30.64$35.36
$34.00$33.00Aug 21$0.93$0.73$1.66$31.34$35.66
$35.00$29.00Sep 18$1.55$0.45$2.00$27.00$37.00
$35.00$30.00Sep 18$1.55$0.65$2.20$27.80$37.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.00, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Aug 21$0.49$0.5130%1.04
$31.00$32.00$33.00Aug 21$0.65$0.3528%0.54
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Aug 21$0.20$0.8028%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.52, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$32.001:2Aug 21-$0.52$0.48
$33.00$35.001:2Sep 18-$0.68$1.32
$32.00$33.001:2Aug 21-$0.44$0.56
$34.00$35.001:2Aug 21-$0.27$0.73
$33.00$34.001:2Aug 21-$0.69$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$33.001:2Aug 21-$0.23$0.77
$33.00$32.001:2Aug 21-$0.13$0.87
$26.00$24.001:2Sep 18-$0.06$1.94
$30.00$29.001:2Sep 18-$0.25$0.75
$32.00$27.001:2Aug 21$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.83%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.300.443.2%3.83%7.02%42.1K
$38.00Sep 18$0.550.2412.0%1.62%13.65%1--
$35.00Aug 21$0.550.343.2%1.62%4.81%632.1K
$34.00Aug 21$0.800.470.2%2.36%2.59%1217.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 367
Total Puts 351
Put/Call Ratio 0.96
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 16,649
Total Puts 28,370
Put/Call Ratio 1.70
Net Difference -11,721

Prior 7-Day Put/Call Summary

Total Calls 36,514
Total Puts 30,795
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All