Tour v505
CXW
CORECIVIC INC
$33.60 -0.94%
$33.56 (-0.12%)🌙
as of 08/12 06:27 PM
(8/11 18:30) ◀
|
Wednesday, August 12, 2026 (6:27pm)
January 2026
|
▶ (8/13 18:24)
◀ 8/12 18:27 ▶

Option Volume

Detail
ℹ
Current (08/12) 1,975
Calls: 1,226 (62%)
Puts: 749 (38%)
Prior (08/11) 718
Calls: 367 (51%)
Puts: 351 (49%)
Current vs Prior +175.07%
Calls: +234.06% (Calls)
Puts: +113.39% (Puts)
Prior 7-Day Total 67,669
Calls: 36,526 (54%)
Puts: 31,143 (46%)
Prior 7-Day Average 9,667
Calls: 5,218 (54%)
Puts: 4,449 (46%)
Current vs Prior 7-Day Avg -79.57%
Calls: -76.50%
Puts: -83.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $379.7K
Calls: $251.4K (66%)
Puts: $128.3K (34%)
Prior (08/11) $151.2K
Calls: $78.8K (52%)
Puts: $72.4K (48%)
Current vs Prior +151.13%
Calls: +219.02%
Puts: +77.23%
Prior 7-Day Total $24.22M
Calls: $15.56M (64%)
Puts: $8.67M (36%)
Prior 7-Day Average $3.46M
Calls: $2.22M (64%)
Puts: $1.24M (36%)
Current vs Prior 7-Day Avg -89.03%
Calls: -88.69%
Puts: -89.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.61
Prior (08/11) 0.96
Current vs Prior -36.12%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +28.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 42,169
Calls: 28,761 (68%)
Puts: 13,408 (32%)
Prior (08/11) 53,345
Calls: 41,479 (78%)
Puts: 11,866 (22%)
Current vs Prior -20.95%
Prior 7-Day Total 417,241
Calls: 375,537 (90%)
Puts: 41,704 (10%)
Prior 7-Day Average 59,605
Calls: 53,648 (90%)
Puts: 5,957 (10%)
Current vs Prior 7-Day Avg -29.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.59% | 11.93%7.59% | 11.93%
Prior 7.08% | 13.18%7.08% | 13.18%
Current vs Prior +7.26% | -9.44%+7.26% | -9.44%
Prior 7-Day Avg 9.83% | 14.36%9.83% | 14.36%
Current vs 7-Day Avg -22.83% | -16.91%-22.83% | -16.91%
Prior 7-Day Eod 7.08% | 13.18%7.08% | 13.18%
Current vs 7-Day Eod +7.26% | -9.44%+7.26% | -9.44%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Prior 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.89% | 14.22%
Calls: 21.36% | 18.48%
Puts: 14.43% | 9.96%
Current vs 7-Day Avg -7.36% | -7.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($251.4K). Massive premium surge with dollar volume up 151% vs prior. Unusually high activity with volume up 175% vs prior - elevated interest. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.63, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 183.705.30$4.5035.6%250.811.5K
$32.00Aug 211.502.10$1.8033.3%200.75--
$32.00Sep 182.503.20$2.8524.6%10.65--
$33.00Aug 211.001.40$1.2033.3%5340.582.4K
$33.00Sep 181.852.40$2.1325.8%1100.571.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.452.90$2.6816.8%800.60--
$34.00Aug 211.101.60$1.3537.0%30.5817
$34.00Sep 181.552.20$1.8834.6%1100.52798

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.7K, top 534)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 211.001.40$1.2033.3%5340.582.4K
$35.00Sep 180.751.55$1.1569.6%4430.402.1K
$33.00Sep 181.852.40$2.1325.8%1100.571.4K
$30.00Sep 183.705.30$4.5035.6%250.811.5K
$32.00Aug 211.502.10$1.8033.3%200.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 180.951.45$1.2041.7%3810.3585
$34.00Sep 181.552.20$1.8834.6%1100.52798
$35.00Sep 182.452.90$2.6816.8%800.60--
$34.00Aug 211.101.60$1.3537.0%30.5817
$31.00Sep 180.501.05$0.7870.5%20.2642

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 11.5%, max 18.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Aug 21Sep 1846.6%43.0%8.2%6443.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 21Sep 1848.3%40.6%18.8%113815
$32.00Aug 21Sep 1848.1%44.7%7.6%382338

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 5.00, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$38.00Sep 18$0.50$2.50$0.5040%5.00$35.50
$32.00$33.00Aug 21$0.60$0.40$0.6075%0.67$32.60
$33.00$34.00Aug 21$0.47$0.53$0.4758%1.13$33.47
$34.00$38.00Aug 21$0.58$3.42$0.5842%5.90$34.58
$33.00$35.00Sep 18$0.98$1.02$0.9857%1.04$33.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$33.00Sep 18$0.30$0.70$0.3052%2.33$33.70
$33.00$32.00Sep 18$0.38$0.62$0.3843%1.63$32.62
$34.00$32.00Aug 21$0.90$1.10$0.9058%1.22$33.10
$32.00$31.00Sep 18$0.42$0.58$0.4235%1.38$31.58
$31.00$29.00Sep 18$0.45$1.55$0.4526%3.44$30.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.29, avg 0.40)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$38.00Aug 21$0.58$0.58$3.4258%0.17$34.58
$35.00$38.00Sep 18$0.50$0.50$2.5060%0.20$35.50
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$29.00Sep 18$0.45$0.45$1.5574%0.29$30.55
$32.00$31.00Sep 18$0.42$0.42$0.5865%0.72$31.58
$33.00$32.00Sep 18$0.38$0.38$0.6257%0.61$32.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.73, cheapest $0.53)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 21Sep 18$0.9346.6%43.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 21Sep 18$0.5348.3%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.19% of stock, avg 9.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Aug 21$0.73$1.35$2.08$31.92$36.086.19%
$32.00Aug 21$1.80$0.45$2.25$29.75$34.256.70%
$33.00Sep 18$2.13$1.58$3.71$29.29$36.7111.04%
$35.00Sep 18$1.15$2.68$3.83$31.17$38.8311.40%
$32.00Sep 18$2.85$1.20$4.05$27.95$36.0512.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.79% of stock, avg 4.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$32.00Aug 21$0.15$0.45$0.60$31.40$38.60
$38.00$29.00Sep 18$0.65$0.33$0.98$28.02$38.98
$34.00$32.00Aug 21$0.73$0.45$1.18$30.82$35.18
$38.00$31.00Sep 18$0.65$0.78$1.43$29.57$39.43
$35.00$29.00Sep 18$1.15$0.33$1.48$27.52$36.48
$38.00$32.00Sep 18$0.65$1.20$1.85$30.15$39.85
$35.00$31.00Sep 18$1.15$0.78$1.93$29.07$36.93
$35.00$32.00Sep 18$1.15$1.20$2.35$29.65$37.35
$38.00$33.00Sep 18$0.65$1.58$2.23$30.77$40.23
$35.00$33.00Sep 18$1.15$1.58$2.73$30.27$37.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.69, cheapest $0.13)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Aug 21$0.13$0.8733%6.69
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Sep 18$0.50$0.5018%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.17, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Sep 18-$0.17$1.83
$35.00$38.001:2Sep 18-$0.15$2.85
$30.00$32.001:2Sep 18-$1.20$0.80
$33.00$34.001:2Aug 21-$0.26$0.74
$32.00$33.001:2Aug 21-$0.60$0.40
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Sep 18-$0.36$0.64
$33.00$32.001:2Sep 18-$0.82$0.18
$34.00$32.001:2Aug 21$0.45$1.55
$31.00$29.001:2Sep 18$0.12$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.34%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Sep 18$0.450.2313.1%1.34%14.43%141.1K
$35.00Sep 18$0.750.404.2%2.23%6.40%4432.1K
$34.00Aug 21$0.550.421.2%1.64%2.83%517.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,226
Total Puts 749
Put/Call Ratio 0.61
Net Difference 477

Prior's Put/Call Breakdown

Total Calls 367
Total Puts 351
Put/Call Ratio 0.96
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 36,526
Total Puts 31,143
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All