Tour v509
CXW
CORECIVIC INC
$31.60 -5.95%
$32.00 (+1.27%)🌙
as of 08/13 06:24 PM
(8/12 18:27) ◀
|
Thursday, August 13, 2026 (6:24pm)
January 2026
|
▶ (8/14 18:22)
◀ 8/13 18:24 ▶

Option Volume

Detail
ℹ
Current (08/13) 2,850
Calls: 2,538 (89%)
Puts: 312 (11%)
Prior (08/12) 1,975
Calls: 1,226 (62%)
Puts: 749 (38%)
Current vs Prior +44.30%
Calls: +107.01% (Calls)
Puts: -58.34% (Puts)
Prior 7-Day Total 68,386
Calls: 36,642 (54%)
Puts: 31,744 (46%)
Prior 7-Day Average 9,769
Calls: 5,234 (54%)
Puts: 4,534 (46%)
Current vs Prior 7-Day Avg -70.83%
Calls: -51.51%
Puts: -93.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $645.4K
Calls: $592.0K (92%)
Puts: $53.4K (8%)
Prior (08/12) $379.7K
Calls: $251.4K (66%)
Puts: $128.3K (34%)
Current vs Prior +69.95%
Calls: +135.45%
Puts: -58.39%
Prior 7-Day Total $24.32M
Calls: $15.55M (64%)
Puts: $8.76M (36%)
Prior 7-Day Average $3.47M
Calls: $2.22M (64%)
Puts: $1.25M (36%)
Current vs Prior 7-Day Avg -81.42%
Calls: -73.35%
Puts: -95.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.12
Prior (08/12) 0.61
Current vs Prior -79.88%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -77.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 53,591
Calls: 40,127 (75%)
Puts: 13,464 (25%)
Prior (08/12) 42,169
Calls: 28,761 (68%)
Puts: 13,408 (32%)
Current vs Prior +27.09%
Prior 7-Day Total 447,571
Calls: 392,840 (88%)
Puts: 54,731 (12%)
Prior 7-Day Average 63,938
Calls: 56,120 (88%)
Puts: 7,818 (12%)
Current vs Prior 7-Day Avg -16.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.22% | 12.50%7.22% | 12.50%
Prior 7.59% | 11.93%7.59% | 11.93%
Current vs Prior -4.93% | +4.74%-4.93% | +4.74%
Prior 7-Day Avg 9.10% | 13.69%9.10% | 13.69%
Current vs 7-Day Avg -20.74% | -8.67%-20.74% | -8.67%
Prior 7-Day Eod 7.59% | 11.93%7.59% | 11.93%
Current vs 7-Day Eod -4.93% | +4.74%-4.93% | +4.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Prior 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.05% | 13.42%
Calls: 20.83% | 17.59%
Puts: 13.28% | 9.25%
Current vs 7-Day Avg -2.82% | -2.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($592.0K) vs puts ($53.4K). Elevated premium activity with dollar volume up 70% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (2,538 calls vs 312 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.69, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 212.603.40$3.0026.7%10.88--
$30.00Aug 211.702.45$2.0836.1%20.809.6K
$29.00Sep 183.204.00$3.6022.2%130.7731
$30.00Sep 182.653.30$2.9721.9%190.691.5K
$31.00Aug 211.101.60$1.3537.0%180.66--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 184.105.00$4.5519.8%30.814
$33.00Aug 211.301.90$1.6037.5%60.71252
$33.00Sep 182.102.65$2.3823.1%500.58868
$32.00Aug 210.701.15$0.9348.4%20.53--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.7K, top 519)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 181.551.80$1.6814.9%5190.51111
$35.00Aug 210.050.30$0.18138.9%5130.142.1K
$33.00Sep 181.101.55$1.3333.8%1190.431.5K
$31.00Sep 182.002.35$2.1716.1%1040.60116
$34.00Aug 210.100.35$0.22113.6%260.1917.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 181.601.95$1.7819.7%1050.50462
$30.00Sep 180.801.25$1.0244.1%1000.32112
$33.00Sep 182.102.65$2.3823.1%500.58868
$33.00Aug 211.301.90$1.6037.5%60.71252
$30.00Aug 210.150.45$0.30100.0%30.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 8.0%, max 13.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 21Sep 1848.8%43.0%13.5%122116
$30.00Aug 21Sep 1852.0%46.0%13.1%2111.1K
$34.00Aug 21Sep 1848.5%44.3%9.4%3218.0K
$33.00Aug 21Sep 1848.4%46.2%4.7%1211.5K
$32.00Aug 21Sep 1845.9%44.7%2.7%544111
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1852.0%46.0%13.1%103112
$33.00Aug 21Sep 1848.4%46.2%4.7%561.1K
$32.00Aug 21Sep 1845.9%44.7%2.7%107462

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 5.25, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$35.00Sep 18$0.16$0.84$0.1634%5.25$34.16
$29.00$30.00Sep 18$0.63$0.37$0.6377%0.59$29.63
$32.00$33.00Sep 18$0.35$0.65$0.3551%1.86$32.35
$31.00$32.00Sep 18$0.49$0.51$0.4960%1.04$31.49
$32.00$33.00Aug 21$0.33$0.67$0.3348%2.03$32.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$31.00Aug 21$0.38$0.62$0.3853%1.63$31.62
$32.00$30.00Sep 18$0.76$1.24$0.7650%1.63$31.24
$31.00$30.00Aug 21$0.25$0.75$0.2535%3.00$30.75
$33.00$32.00Sep 18$0.60$0.40$0.6058%0.67$32.40
$30.00$26.00Sep 18$0.87$3.13$0.8732%3.60$29.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.28, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$36.00Sep 18$0.27$0.27$0.7372%0.37$35.27
$33.00$34.00Sep 18$0.40$0.40$0.6057%0.67$33.40
$33.00$34.00Aug 21$0.23$0.23$0.7768%0.30$33.23
$32.00$33.00Aug 21$0.33$0.33$0.6752%0.49$32.33
$32.00$33.00Sep 18$0.35$0.35$0.6549%0.54$32.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$26.00Sep 18$0.87$0.87$3.1368%0.28$29.13
$31.00$30.00Aug 21$0.25$0.25$0.7565%0.33$30.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.86, cheapest $0.82)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 21Sep 18$0.8248.8%43.0%
$33.00Aug 21Sep 18$0.8848.4%46.2%
$32.00Aug 21Sep 18$0.9045.9%44.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 21Sep 18$0.8545.9%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.41% of stock, avg 8.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 21$0.78$0.93$1.71$30.29$33.715.41%
$31.00Aug 21$1.35$0.55$1.90$29.10$32.906.01%
$33.00Aug 21$0.45$1.60$2.05$30.95$35.056.49%
$30.00Aug 21$2.08$0.30$2.38$27.62$32.387.53%
$32.00Sep 18$1.68$1.78$3.46$28.54$35.4610.95%
$33.00Sep 18$1.33$2.38$3.71$29.29$36.7111.74%
$30.00Sep 18$2.97$1.02$3.99$26.01$33.9912.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.52% of stock, avg 4.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Aug 21$0.18$0.30$0.48$29.52$35.48
$34.00$30.00Aug 21$0.22$0.30$0.52$29.48$34.52
$36.00$30.00Aug 21$0.20$0.30$0.50$29.50$36.50
$36.00$26.00Sep 18$0.50$0.15$0.65$25.35$36.65
$33.00$30.00Aug 21$0.45$0.30$0.75$29.25$33.75
$34.00$31.00Aug 21$0.22$0.55$0.77$30.23$34.77
$35.00$31.00Aug 21$0.18$0.55$0.73$30.27$35.73
$36.00$31.00Aug 21$0.20$0.55$0.75$30.25$36.75
$33.00$31.00Aug 21$0.45$0.55$1.00$30.00$34.00
$35.00$26.00Sep 18$0.77$0.15$0.92$25.08$35.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.92, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3133/34Aug 21$0.48$0.5233%0.92$30.52$33.48
26/3035/36Sep 18$1.14$2.8639%0.40$28.86$36.14
26/3034/35Sep 18$1.03$2.9734%0.35$28.97$35.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Aug 21$0.10$0.9030%9.00
$30.00$31.00$32.00Aug 21$0.16$0.8431%5.25
$34.00$35.00$36.00Aug 21$0.06$0.946%15.67
$31.00$32.00$33.00Aug 21$0.24$0.7634%3.17
$31.00$32.00$33.00Sep 18$0.14$0.8618%6.14
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Aug 21$0.13$0.8732%6.69
$31.00$32.00$33.00Aug 21$0.29$0.7136%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.21, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$32.001:2Aug 21-$0.21$0.79
$32.00$33.001:2Aug 21-$0.12$0.88
$30.00$31.001:2Aug 21-$0.62$0.38
$34.00$35.001:2Aug 21-$0.14$0.86
$35.00$36.001:2Sep 18-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$33.001:2Sep 18-$0.21$2.79
$32.00$30.001:2Sep 18-$0.26$1.74
$33.00$32.001:2Aug 21-$0.26$0.74
$32.00$31.001:2Aug 21-$0.17$0.83
$30.00$26.001:2Sep 18$0.72$3.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.91%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 18$1.550.511.3%4.91%6.17%519111
$33.00Sep 18$1.100.434.4%3.48%7.91%1191.5K
$35.00Sep 18$0.600.2810.8%1.90%12.66%202.3K
$34.00Sep 18$0.650.347.6%2.06%9.65%632
$36.00Sep 18$0.350.2113.9%1.11%15.03%2--
$32.00Aug 21$0.650.481.3%2.06%3.32%25--
$33.00Aug 21$0.300.324.4%0.95%5.38%2--
$34.00Aug 21$0.100.197.6%0.32%7.91%2617.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,538
Total Puts 312
Put/Call Ratio 0.12
Net Difference 2,226

Prior's Put/Call Breakdown

Total Calls 1,226
Total Puts 749
Put/Call Ratio 0.61
Net Difference 477

Prior 7-Day Put/Call Summary

Total Calls 36,642
Total Puts 31,744
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All