Tour v509
CXW
CORECIVIC INC
$32.82 +3.86%
$32.59 (-0.71%)🌙
as of 08/14 06:22 PM
(8/13 18:24) ◀
|
Friday, August 14, 2026 (6:22pm)
January 2026
|
▶ (8/17 18:22)
◀ 8/14 18:22 ▶

Option Volume

Detail
ℹ
Current (08/14) 2,889
Calls: 2,612 (90%)
Puts: 277 (10%)
Prior (08/13) 2,850
Calls: 2,538 (89%)
Puts: 312 (11%)
Current vs Prior +1.37%
Calls: +2.92% (Calls)
Puts: -11.22% (Puts)
Prior 7-Day Total 67,997
Calls: 36,021 (53%)
Puts: 31,976 (47%)
Prior 7-Day Average 9,713
Calls: 5,145 (53%)
Puts: 4,568 (47%)
Current vs Prior 7-Day Avg -70.26%
Calls: -49.24%
Puts: -93.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $889.0K
Calls: $848.9K (95%)
Puts: $40.1K (5%)
Prior (08/13) $645.4K
Calls: $592.0K (92%)
Puts: $53.4K (8%)
Current vs Prior +37.75%
Calls: +43.40%
Puts: -24.88%
Prior 7-Day Total $24.68M
Calls: $15.87M (64%)
Puts: $8.81M (36%)
Prior 7-Day Average $3.53M
Calls: $2.27M (64%)
Puts: $1.26M (36%)
Current vs Prior 7-Day Avg -74.79%
Calls: -62.56%
Puts: -96.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.11
Prior (08/13) 0.12
Current vs Prior -13.73%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -81.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 31,674
Calls: 17,848 (56%)
Puts: 13,826 (44%)
Prior (08/13) 53,591
Calls: 40,127 (75%)
Puts: 13,464 (25%)
Current vs Prior -40.90%
Prior 7-Day Total 398,200
Calls: 343,659 (86%)
Puts: 54,541 (14%)
Prior 7-Day Average 56,885
Calls: 49,094 (86%)
Puts: 7,791 (14%)
Current vs Prior 7-Day Avg -44.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.00% | 11.88%6.00% | 11.88%
Prior 7.22% | 12.50%7.22% | 12.50%
Current vs Prior -16.81% | -4.94%-16.81% | -4.94%
Prior 7-Day Avg 8.34% | 13.23%8.34% | 13.23%
Current vs 7-Day Avg -28.05% | -10.19%-28.06% | -10.19%
Prior 7-Day Eod 7.22% | 12.50%7.22% | 12.50%
Current vs 7-Day Eod -16.81% | -4.94%-16.81% | -4.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Prior 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($848.9K) vs puts ($40.1K). Extreme bullish P/C ratio of 0.11 - heavy call buying (2,612 calls vs 277 puts). Declining open interest (down 41%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.053.20$2.6343.7%110.94--
$31.00Aug 211.302.40$1.8559.5%20.863.6K
$29.00Sep 183.604.50$4.0522.2%10.83--
$30.00Sep 183.103.60$3.3514.9%30.76--
$31.00Sep 182.302.95$2.6324.7%90.68--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 185.206.20$5.7017.5%10.83--
$37.00Sep 184.505.30$4.9016.3%10.81--
$33.00Sep 181.552.05$1.8027.8%500.51868

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 615, top 227)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 181.301.80$1.5532.3%2270.491.5K
$32.00Sep 181.902.30$2.1019.0%1280.59617
$38.00Sep 180.300.50$0.4050.0%150.17--
$30.00Aug 212.053.20$2.6343.7%110.94--
$37.00Sep 180.200.65$0.43104.7%110.19--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 181.051.60$1.3341.4%570.41535
$30.00Sep 180.500.90$0.7057.1%520.24189
$33.00Sep 181.552.05$1.8027.8%500.51868
$32.00Aug 210.400.55$0.4831.3%230.36256
$37.00Sep 184.505.30$4.9016.3%10.81--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.7%, max 0.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Aug 21Sep 1841.0%40.7%0.7%1354.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Aug 21Sep 1841.0%40.7%0.7%80791

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.89, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$32.00Sep 18$0.53$0.47$0.5368%0.89$31.53
$32.00$33.00Aug 21$0.47$0.53$0.4766%1.13$32.47
$36.00$37.00Sep 18$0.14$0.86$0.1424%6.14$36.14
$33.00$34.00Sep 18$0.40$0.60$0.4049%1.50$33.40
$35.00$36.00Sep 18$0.23$0.77$0.2332%3.35$35.23
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$32.00Sep 18$0.47$0.53$0.4750%1.13$32.53
$32.00$30.00Sep 18$0.63$1.37$0.6341%2.17$31.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.46, avg 0.43)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$35.00Sep 18$0.35$0.35$0.6560%0.54$34.35
$35.00$36.00Sep 18$0.23$0.23$0.7768%0.30$35.23
$33.00$34.00Sep 18$0.40$0.40$0.6051%0.67$33.40
$36.00$37.00Sep 18$0.14$0.14$0.8676%0.16$36.14
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$30.00Sep 18$0.63$0.63$1.3759%0.46$31.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.98, cheapest $0.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 21Sep 18$1.0841.0%40.7%
$33.00Aug 21Sep 18$1.0040.8%42.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 21Sep 18$0.8541.0%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.57% of stock, avg 9.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 21$1.02$0.48$1.50$30.50$33.504.57%
$33.00Sep 18$1.55$1.80$3.35$29.65$36.3510.21%
$32.00Sep 18$2.10$1.33$3.43$28.57$35.4310.45%
$30.00Sep 18$3.35$0.70$4.05$25.95$34.0512.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 3.14% of stock, avg 5.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$32.00Aug 21$0.55$0.48$1.03$30.97$34.03
$37.00$30.00Sep 18$0.43$0.70$1.13$28.87$38.13
$36.00$30.00Sep 18$0.57$0.70$1.27$28.73$37.27
$35.00$30.00Sep 18$0.80$0.70$1.50$28.50$36.50
$34.00$30.00Sep 18$1.15$0.70$1.85$28.15$35.85
$37.00$32.00Sep 18$0.43$1.33$1.76$30.24$38.76
$36.00$32.00Sep 18$0.57$1.33$1.90$30.10$37.90
$35.00$32.00Sep 18$0.80$1.33$2.13$29.87$37.13
$34.00$32.00Sep 18$1.15$1.33$2.48$29.52$36.48
$33.00$30.00Sep 18$1.55$0.70$2.25$27.75$35.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Sep 18$0.05$0.9518%19.00
$35.00$36.00$37.00Sep 18$0.09$0.9113%10.11
$34.00$35.00$36.00Sep 18$0.12$0.8816%7.33
$32.00$33.00$34.00Sep 18$0.15$0.8519%5.67
$31.00$32.00$33.00Aug 21$0.36$0.6443%1.78
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.19, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$32.001:2Aug 21-$0.19$0.81
$32.00$33.001:2Aug 21-$0.08$0.92
$35.00$36.001:2Sep 18-$0.34$0.66
$36.00$37.001:2Sep 18-$0.29$0.71
$34.00$35.001:2Sep 18-$0.45$0.55
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Sep 18-$0.07$1.93
$33.00$32.001:2Sep 18-$0.86$0.14
$37.00$33.001:2Sep 18$1.30$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.96%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 18$1.300.490.6%3.96%4.51%2271.5K
$34.00Sep 18$0.900.403.6%2.74%6.34%537
$35.00Sep 18$0.600.326.6%1.83%8.47%32.3K
$38.00Sep 18$0.300.1715.8%0.91%16.70%15--
$36.00Sep 18$0.350.249.7%1.07%10.76%2--
$37.00Sep 18$0.200.1912.7%0.61%13.35%11--
$33.00Aug 21$0.300.430.6%0.91%1.46%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,612
Total Puts 277
Put/Call Ratio 0.11
Net Difference 2,335

Prior's Put/Call Breakdown

Total Calls 2,538
Total Puts 312
Put/Call Ratio 0.12
Net Difference 2,226

Prior 7-Day Put/Call Summary

Total Calls 36,021
Total Puts 31,976
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All